VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1999 | 115.92 | 0.00% | 0 | 0 | 128.50 | +23.43% | 0 | 0 | ||||||
| 4.12.2000 | 47.00 | 0.00% | 61 100 | 1 300 | 45.90 | +20.15% | 40 973 | 986 | ||||||
| 16.2.1999 | 95.28 | 0.00% | 0 | 0 | 103.00 | +18.11% | 824 | 8 | ||||||
| 19.4.1999 | 90.50 | -3.42% | 634 | 7 | 94.00 | +14.63% | 916 316 | 10 014 | ||||||
| 30.12.1998 | 138.00 | -3.32% | 1 615 767 | 11 700 | 144.00 | +14.01% | 7 331 | 51 | ||||||
| 19.9.2000 | 45.00 | 0.00% | 0 | 0 | 82.60 | +13.93% | 0 | 0 | ||||||
| 23.12.1999 | 141.30 | +2.57% | 123 561 | 900 | 126.90 | +12.20% | 180 078 | 1 490 | ||||||
| 21.12.1999 | 145.00 | -0.56% | 14 500 | 100 | 135.00 | +11.57% | 23 505 | 187 | ||||||
| 12.4.1999 | 85.00 | 0.00% | 0 | 0 | 94.00 | +10.58% | 0 | 0 | ||||||
| 12.12.2000 | 50.00 | 0.00% | 0 | 0 | 46.50 | +10.45% | 20 288 | 440 | ||||||
| 21.12.2000 | 45.00 | 0.00% | 765 | 17 | 44.70 | +10.37% | 16 977 | 390 | ||||||
| 28.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.70 | +10.00% | 2 585 | 50 | ||||||
| 9.12.1999 | 140.00 | +7.69% | 26 149 | 189 | 128.70 | +10.00% | 0 | 0 | ||||||
| 18.3.1999 | 57.96 | +5.00% | 0 | 0 | 66.00 | +10.00% | 2 779 | 44 | ||||||
| 25.4.1995 | 1 230.00 | 0.00% | 425 580 | 346 | 1 209.00 | +10.00% | 4 823 | 4 | ||||||
| 6.9.1999 | 90.00 | 0.00% | 18 000 | 200 | 84.80 | +9.98% | 20 345 | 240 | ||||||
| 8.12.2000 | 50.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 6 184 | 137 | ||||||
| 7.11.2000 | 47.00 | 0.00% | 0 | 0 | 39.70 | +9.97% | 0 | 0 | ||||||
| 15.9.2000 | 45.00 | 0.00% | 0 | 0 | 80.50 | +9.97% | 0 | 0 | ||||||
| 30.11.1999 | 107.20 | +4.99% | 1 072 | 10 | 93.70 | +9.97% | 0 | 0 | ||||||
| ||||||||||||||
