VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2000 | 47.00 | 0.00% | 3 008 | 64 | 36.30 | -9.25% | 545 | 15 | ||||||
| 15.3.1999 | 53.10 | +3.71% | 3 558 | 67 | 55.50 | +0.90% | 555 | 10 | ||||||
| 25.6.1999 | 152.00 | -5.00% | 608 | 4 | 140.00 | 0.00% | 560 | 4 | ||||||
| 24.6.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 31.10.2000 | 47.00 | 0.00% | 658 | 14 | 40.00 | 0.00% | 560 | 14 | ||||||
| 30.10.2000 | 47.00 | 0.00% | 188 | 4 | 40.00 | -2.67% | 560 | 14 | ||||||
| 26.9.2000 | 46.51 | +3.35% | 9 302 | 200 | 56.90 | -9.96% | 569 | 10 | ||||||
| 22.7.1999 | 92.76 | -0.86% | 1 299 | 14 | 95.20 | -9.16% | 571 | 6 | ||||||
| 24.5.1999 | 110.13 | 0.00% | 0 | 0 | 95.50 | +0.84% | 573 | 6 | ||||||
| 16.12.1998 | 140.00 | +12.40% | 14 000 | 100 | 144.00 | +2.85% | 576 | 4 | ||||||
| 21.2.2000 | 103.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 588 | 7 | ||||||
| 14.11.2000 | 47.00 | 0.00% | 0 | 0 | 42.20 | +1.44% | 591 | 14 | ||||||
| 26.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | +8.90% | 599 | 6 | ||||||
| 27.4.2000 | 92.00 | 0.00% | 0 | 0 | 86.00 | +1.05% | 602 | 7 | ||||||
| 15.8.2000 | 45.00 | 0.00% | 0 | 0 | 43.50 | +0.92% | 609 | 14 | ||||||
| 29.7.1999 | 92.76 | 0.00% | 0 | 0 | 101.50 | 0.00% | 609 | 6 | ||||||
| 23.2.2001 | 29.10 | 0.00% | 611 | 21 | ||||||||||
| 5.11.1998 | 147.04 | +4.99% | 0 | 0 | 153.00 | +2.70% | 612 | 4 | ||||||
| 18.2.1999 | 91.00 | 0.00% | 0 | 0 | 88.00 | -5.37% | 616 | 7 | ||||||
| 14.7.2000 | 45.60 | -4.64% | 1 277 | 28 | 52.00 | +5.05% | 624 | 12 | ||||||
| 1.3.1999 | 73.90 | -2.63% | 4 434 | 60 | 75.10 | +0.13% | 627 | 9 | ||||||
| 9.4.2001 | 15.00 | 0.00% | 630 | 42 | ||||||||||
| 29.3.2000 | 101.00 | +1.00% | 107 700 | 1 076 | 90.00 | -0.55% | 630 | 7 | ||||||
| 6.4.1999 | 84.33 | 0.00% | 0 | 0 | 79.10 | +5.32% | 633 | 8 | ||||||
| 5.6.2000 | 92.00 | 0.00% | 0 | 0 | 63.60 | -9.65% | 636 | 10 | ||||||
| 26.5.1999 | 121.00 | +4.64% | 4 840 | 40 | 106.50 | +6.50% | 639 | 6 | ||||||
| 8.6.1999 | 129.94 | +4.99% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 30.3.1999 | 76.50 | +2.00% | 31 275 | 400 | 71.00 | +9.06% | 663 | 10 | ||||||
| 31.7.2000 | 45.60 | 0.00% | 0 | 0 | 44.60 | -9.89% | 669 | 15 | ||||||
| 22.12.2000 | 45.00 | 0.00% | 0 | 0 | 42.20 | -5.59% | 676 | 16 | ||||||
| 7.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.60 | -4.42% | 680 | 9 | ||||||
| 27.11.2000 | 47.00 | 0.00% | 0 | 0 | 40.10 | +7.50% | 682 | 17 | ||||||
| 29.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 711 | 8 | ||||||
| 3.11.2000 | 47.00 | 0.00% | 0 | 0 | 36.10 | -9.52% | 722 | 20 | ||||||
| 21.6.1999 | 160.00 | +3.92% | 4 160 | 26 | 149.00 | +0.33% | 727 | 5 | ||||||
| 8.8.2000 | 45.00 | -1.31% | 1 800 | 40 | 41.00 | +1.99% | 738 | 18 | ||||||
| 2.6.1999 | 123.76 | 0.00% | 0 | 0 | 123.10 | +0.08% | 739 | 6 | ||||||
| 23.6.1998 | 461.00 | +4.77% | 4 610 | 10 | 369.40 | -6.00% | 739 | 2 | ||||||
| 9.7.1998 | 430.00 | +4.47% | 17 630 | 41 | 371.20 | -5.78% | 742 | 2 | ||||||
| 29.4.1999 | 106.00 | +6.00% | 31 800 | 300 | 97.50 | +7.85% | 746 | 8 | ||||||
| 3.3.1999 | 58.90 | -8.82% | 76 151 | 1 280 | 74.80 | -0.39% | 748 | 10 | ||||||
| 13.8.1998 | 360.00 | -2.70% | 698 760 | 1 940 | 375.00 | 0.00% | 750 | 2 | ||||||
| 7.7.2000 | 58.00 | -4.99% | 0 | 0 | 58.00 | 0.00% | 754 | 13 | ||||||
| 28.5.2001 | 15.10 | -0.65% | 755 | 50 | ||||||||||
| 5.4.2000 | 101.00 | +1.00% | 151 500 | 1 500 | 84.10 | -1.05% | 757 | 9 | ||||||
| 13.8.1999 | 92.76 | 0.00% | 0 | 0 | 95.10 | 0.00% | 761 | 8 | ||||||
| 1.10.1997 | 811.00 | +1.50% | 567 700 | 700 | 762.50 | +0.75% | 763 | 1 | ||||||
| 4.5.2001 | 15.60 | +4.00% | 764 | 49 | ||||||||||
| 14.2.2000 | 103.96 | +7.99% | 20 792 | 200 | 109.40 | -1.44% | 765 | 7 | ||||||
| 19.1.2001 | 16.00 | -9.60% | 768 | 48 | ||||||||||
| 11.9.1997 | 850.00 | +0.11% | 368 900 | 434 | 777.50 | -4.30% | 778 | 1 | ||||||
| 19.4.2001 | 14.00 | 0.00% | 784 | 56 | ||||||||||
| 8.6.1998 | 470.00 | +4.67% | 2 350 | 5 | 400.10 | +1.74% | 800 | 2 | ||||||
| 11.9.1998 | 283.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| 12.9.1997 | 839.00 | -1.29% | 3 356 | 4 | 812.00 | +4.43% | 812 | 1 | ||||||
| 27.2.2001 | 29.10 | 0.00% | 815 | 28 | ||||||||||
| 16.2.1999 | 95.28 | 0.00% | 0 | 0 | 103.00 | +18.11% | 824 | 8 | ||||||
| 11.12.1998 | 150.00 | -9.25% | 15 000 | 100 | 140.00 | -2.77% | 840 | 6 | ||||||
| 20.4.2001 | 14.00 | 0.00% | 840 | 60 | ||||||||||
| 8.7.1999 | 133.95 | 0.00% | 0 | 0 | 112.70 | -9.91% | 902 | 8 | ||||||
| ||||||||||||||
