VODNÍ STAVBY , A.S.- V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 118.45 | +0.38% | 223 515 | 1 887 | 117.50 | +0.25% | 12 615 | 105 | ||||||
| 20.1.1994 | 1 515.00 | +978.00% | 2 780 025 | 1 835 | ||||||||||
| 24.4.1997 | 1 290.00 | +4.87% | 2 347 800 | 1 820 | 1 200.00 | +1.96% | 29 835 | 25 | ||||||
| 8.3.1994 | 1 900.00 | -355.00% | 3 421 900 | 1 801 | ||||||||||
| 4.6.1997 | 1 050.00 | -0.47% | 1 890 000 | 1 800 | 992.00 | -0.23% | 60 030 | 60 | ||||||
| 28.4.1998 | 557.00 | +1.64% | 1 000 929 | 1 797 | 557.00 | +5.99% | 117 188 | 206 | ||||||
| 30.7.1997 | 901.00 | +0.11% | 1 612 790 | 1 790 | 862.50 | +4.13% | 54 500 | 61 | ||||||
| 23.12.1998 | 129.50 | -9.44% | 230 714 | 1 777 | 133.00 | -5.00% | 652 611 | 4 381 | ||||||
| 15.5.1996 | 1 900.00 | -0.52% | 3 330 700 | 1 753 | 1 875.00 | +1.00% | 326 342 | 174 | ||||||
| 15.3.1994 | 1 900.00 | -306.00% | 3 271 800 | 1 722 | ||||||||||
| 12.12.1997 | 400.00 | +4.98% | 686 800 | 1 717 | 406.00 | +1.65% | 87 248 | 216 | ||||||
| 11.7.1994 | 1 420.00 | +923.00% | 2 414 000 | 1 700 | ||||||||||
| 15.2.1999 | 95.28 | -9.73% | 157 463 | 1 650 | 87.20 | -8.21% | 11 618 | 114 | ||||||
| 27.10.1998 | 118.00 | 0.00% | 193 156 | 1 624 | 120.00 | -0.32% | 13 182 | 110 | ||||||
| 16.2.1996 | 1 620.00 | +0.62% | 2 621 160 | 1 618 | 1 590.50 | +4.00% | 332 941 | 211 | ||||||
| 28.1.1998 | 535.00 | +4.90% | 845 835 | 1 581 | 500.20 | +5.12% | 46 056 | 88 | ||||||
| 24.2.1995 | 1 320.00 | +38.00% | 2 057 880 | 1 559 | ||||||||||
| 14.2.1996 | 1 610.00 | +0.94% | 2 456 860 | 1 526 | 1 595.00 | -1.00% | 115 213 | 75 | ||||||
| 26.5.1997 | 1 100.00 | +4.26% | 1 656 600 | 1 506 | 956.50 | -8.24% | 11 478 | 12 | ||||||
| 22.5.1997 | 1 110.00 | +3.93% | 1 665 000 | 1 500 | 1 000.00 | -1.38% | 41 345 | 41 | ||||||
| 9.12.1997 | 412.00 | +1.22% | 618 000 | 1 500 | 415.00 | +1.09% | 67 149 | 164 | ||||||
| 21.3.1997 | 1 416.00 | +4.88% | 2 124 000 | 1 500 | 1 352.00 | +3.46% | 100 770 | 75 | ||||||
| 20.10.1998 | 121.00 | -2.41% | 180 510 | 1 500 | 132.00 | +5.75% | 80 076 | 628 | ||||||
| 5.4.2000 | 101.00 | +1.00% | 151 500 | 1 500 | 84.10 | -1.05% | 757 | 9 | ||||||
| 4.3.1998 | 491.00 | -0.40% | 735 027 | 1 497 | 455.30 | -0.62% | 12 077 | 27 | ||||||
| 29.8.1997 | 853.00 | -1.95% | 1 245 380 | 1 460 | 870.00 | +0.61% | 12 551 | 15 | ||||||
| 14.6.1996 | 1 995.00 | +0.25% | 2 910 705 | 1 459 | 1 955.70 | 0.00% | 468 363 | 238 | ||||||
| 27.3.1996 | 1 860.00 | +4.78% | 2 659 800 | 1 430 | 1 801.10 | +5.00% | 301 098 | 170 | ||||||
| 16.11.1993 | 1 565.00 | +1 992.00% | 2 201 955 | 1 407 | ||||||||||
| 17.8.1995 | 1 300.00 | +0.77% | 1 804 400 | 1 388 | 1 250.50 | +4.00% | 31 263 | 25 | ||||||
| 22.3.1994 | 1 860.00 | -106.00% | 2 557 500 | 1 375 | ||||||||||
| 3.4.1996 | 1 900.00 | -5.00% | 2 612 500 | 1 375 | -11.00% | 0 | 0 | |||||||
| 11.2.2000 | 96.26 | -0.24% | 132 230 | 1 370 | 111.00 | -3.47% | 58 975 | 518 | ||||||
| 18.12.1997 | 470.00 | +2.84% | 633 560 | 1 348 | 433.50 | +8.13% | 59 607 | 123 | ||||||
| 28.8.1995 | 1 320.00 | +0.76% | 1 772 760 | 1 343 | 1 290.00 | +2.00% | 5 160 | 4 | ||||||
| 25.3.1998 | 515.00 | +1.98% | 691 130 | 1 342 | 492.50 | +1.53% | 16 515 | 34 | ||||||
| 21.10.1998 | 118.50 | -2.06% | 159 300 | 1 342 | 115.30 | +2.10% | 39 706 | 305 | ||||||
| 14.5.1996 | 1 910.00 | 0.00% | 2 538 390 | 1 329 | 1 876.10 | -1.00% | 35 438 | 19 | ||||||
| 30.11.1993 | 896.00 | -2 000.00% | 1 179 136 | 1 316 | ||||||||||
| 18.6.1999 | 153.96 | +10.24% | 197 668 | 1 300 | 148.50 | +9.19% | 11 125 | 75 | ||||||
| 8.4.1999 | 85.00 | +0.79% | 110 500 | 1 300 | 79.10 | +4.62% | 158 | 2 | ||||||
| 9.3.1999 | 52.00 | -2.25% | 67 600 | 1 300 | 61.00 | +8.92% | 9 824 | 170 | ||||||
| 4.12.2000 | 47.00 | 0.00% | 61 100 | 1 300 | 45.90 | +20.15% | 40 973 | 986 | ||||||
| 29.5.1996 | 1 990.00 | -4.78% | 2 569 090 | 1 291 | 1 970.00 | +1.00% | 175 456 | 92 | ||||||
| 3.3.1999 | 58.90 | -8.82% | 76 151 | 1 280 | 74.80 | -0.39% | 748 | 10 | ||||||
| 13.2.1996 | 1 595.00 | +0.63% | 2 025 650 | 1 270 | 1 555.50 | +1.00% | 88 420 | 57 | ||||||
| 17.12.1997 | 457.00 | +3.62% | 577 648 | 1 264 | 451.00 | +9.29% | 13 893 | 31 | ||||||
| 7.2.1997 | 1 440.00 | -0.27% | 1 817 280 | 1 262 | 1 450.00 | -2.25% | 36 250 | 25 | ||||||
| 23.4.1999 | 100.00 | 0.00% | 125 900 | 1 250 | 91.30 | +1.55% | 0 | 0 | ||||||
| 24.2.1994 | 1 935.00 | -1 000.00% | 2 397 465 | 1 239 | ||||||||||
| 22.2.1996 | 1 630.00 | +1.24% | 2 004 900 | 1 230 | 1 600.10 | -2.00% | 113 315 | 72 | ||||||
| 7.2.1996 | 1 520.00 | +1.33% | 1 866 560 | 1 228 | 1 470.00 | +3.00% | 93 693 | 63 | ||||||
| 13.9.1994 | 1 530.00 | 0.00% | 1 871 190 | 1 223 | ||||||||||
| 23.11.1993 | 1 400.00 | -2 000.00% | 1 694 000 | 1 210 | ||||||||||
| 28.2.1996 | 1 650.00 | +0.30% | 1 981 650 | 1 201 | 1 607.10 | 0.00% | 223 503 | 139 | ||||||
| 19.10.1998 | 124.00 | -5.34% | 149 000 | 1 200 | 120.00 | +1.28% | 95 125 | 789 | ||||||
| 11.11.1998 | 161.00 | -9.39% | 193 915 | 1 200 | 170.10 | +0.22% | 17 180 | 101 | ||||||
| 28.12.1999 | 140.60 | -0.24% | 166 226 | 1 200 | 126.00 | -0.39% | 0 | 0 | ||||||
| 7.12.1993 | 1 000.00 | 0.00% | 1 193 000 | 1 193 | ||||||||||
| 12.2.1996 | 1 585.00 | +0.95% | 1 886 150 | 1 190 | 1 600.00 | +3.00% | 231 121 | 151 | ||||||
| ||||||||||||||
