VODNÍ STAVBY , A.S.- V LIKVIDACI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 2 105.00 | +2.93% | 19 024 990 | 9 038 | 2 174.50 | +7.00% | 235 914 | 111 | ||||||
1.2.1994 | 2 010.00 | +983.00% | 12 138 390 | 6 039 | ||||||||||
3.2.1994 | 2 105.00 | +472.00% | 9 030 450 | 4 290 | ||||||||||
18.11.1993 | 1 750.00 | +1 182.00% | 8 758 750 | 5 005 | ||||||||||
22.2.1994 | 2 150.00 | +858.00% | 7 623 900 | 3 546 | ||||||||||
15.2.1994 | 1 800.00 | -769.00% | 6 552 000 | 3 640 | ||||||||||
25.1.1994 | 1 665.00 | +990.00% | 5 905 755 | 3 547 | ||||||||||
1.3.1994 | 2 050.00 | +594.00% | 5 850 700 | 2 854 | ||||||||||
10.2.1994 | 1 950.00 | +290.00% | 5 512 650 | 2 827 | ||||||||||
17.2.1994 | 1 980.00 | +1 000.00% | 4 298 580 | 2 171 | ||||||||||
20.6.1996 | 2 010.00 | +0.24% | 4 020 000 | 2 000 | 1 962.50 | +1.00% | 111 475 | 56 | ||||||
25.1.1996 | 1 460.00 | +0.68% | 3 996 020 | 2 737 | 1 455.00 | +1.00% | 30 293 | 21 | ||||||
4.4.1996 | 1 805.00 | -5.00% | 3 954 755 | 2 191 | 1 801.10 | -2.00% | 388 829 | 209 | ||||||
27.1.1994 | 1 830.00 | +990.00% | 3 546 540 | 1 938 | ||||||||||
11.12.1997 | 381.00 | -2.80% | 3 436 239 | 9 019 | 391.10 | -1.98% | 39 734 | 100 | ||||||
8.3.1994 | 1 900.00 | -355.00% | 3 421 900 | 1 801 | ||||||||||
15.3.1996 | 1 700.00 | 0.00% | 3 400 000 | 2 000 | 1 661.00 | -1.00% | 149 913 | 92 | ||||||
15.5.1996 | 1 900.00 | -0.52% | 3 330 700 | 1 753 | 1 875.00 | +1.00% | 326 342 | 174 | ||||||
15.3.1994 | 1 900.00 | -306.00% | 3 271 800 | 1 722 | ||||||||||
21.5.1997 | 1 068.00 | +4.91% | 3 204 000 | 3 000 | 1 058.00 | -2.02% | 59 308 | 58 | ||||||
11.7.1995 | 1 230.00 | -1.60% | 3 182 010 | 2 587 | +1.00% | 50 891 | 43 | |||||||
7.10.1994 | 1 550.00 | +197.00% | 3 100 000 | 2 000 | ||||||||||
16.7.1997 | 919.00 | 0.00% | 3 071 298 | 3 342 | -6.47% | 0 | ||||||||
7.4.1997 | 1 082.00 | -4.92% | 3 007 960 | 2 780 | 1 039.00 | -9.97% | 82 107 | 79 | ||||||
19.9.1995 | 1 340.00 | +0.75% | 2 941 300 | 2 195 | 1 305.00 | -4.00% | 12 482 | 10 | ||||||
14.6.1996 | 1 995.00 | +0.25% | 2 910 705 | 1 459 | 1 955.70 | 0.00% | 468 363 | 238 | ||||||
2.9.1997 | 863.00 | +0.23% | 2 888 461 | 3 347 | 870.00 | +0.19% | 7 764 | 9 | ||||||
20.1.1994 | 1 515.00 | +978.00% | 2 780 025 | 1 835 | ||||||||||
14.12.1995 | 1 330.00 | +0.37% | 2 742 460 | 2 062 | 1 268.00 | -1.00% | 7 608 | 6 | ||||||
27.3.1996 | 1 860.00 | +4.78% | 2 659 800 | 1 430 | 1 801.10 | +5.00% | 301 098 | 170 | ||||||
10.3.1995 | 1 320.00 | 0.00% | 2 640 000 | 2 000 | ||||||||||
16.2.1996 | 1 620.00 | +0.62% | 2 621 160 | 1 618 | 1 590.50 | +4.00% | 332 941 | 211 | ||||||
3.4.1996 | 1 900.00 | -5.00% | 2 612 500 | 1 375 | -11.00% | 0 | 0 | |||||||
15.12.1995 | 1 305.00 | -1.87% | 2 589 120 | 1 984 | 1 290.00 | +2.00% | 68 295 | 53 | ||||||
29.5.1996 | 1 990.00 | -4.78% | 2 569 090 | 1 291 | 1 970.00 | +1.00% | 175 456 | 92 | ||||||
22.3.1994 | 1 860.00 | -106.00% | 2 557 500 | 1 375 | ||||||||||
14.5.1996 | 1 910.00 | 0.00% | 2 538 390 | 1 329 | 1 876.10 | -1.00% | 35 438 | 19 | ||||||
3.4.1997 | 1 197.00 | -5.00% | 2 520 882 | 2 106 | 1 145.10 | +6.55% | 45 632 | 38 | ||||||
14.2.1996 | 1 610.00 | +0.94% | 2 456 860 | 1 526 | 1 595.00 | -1.00% | 115 213 | 75 | ||||||
30.12.1997 | 505.00 | +3.06% | 2 454 805 | 4 861 | 470.20 | 2 821 | 6 | |||||||
11.7.1994 | 1 420.00 | +923.00% | 2 414 000 | 1 700 | ||||||||||
24.2.1994 | 1 935.00 | -1 000.00% | 2 397 465 | 1 239 | ||||||||||
28.3.1997 | 1 190.00 | -2.13% | 2 380 000 | 2 000 | 1 160.00 | -4.01% | 223 809 | 190 | ||||||
3.9.1997 | 863.00 | 0.00% | 2 374 113 | 2 751 | +2.87% | 0 | ||||||||
10.12.1997 | 392.00 | -4.85% | 2 359 056 | 6 018 | 400.00 | -0.98% | 177 975 | 439 | ||||||
24.4.1997 | 1 290.00 | +4.87% | 2 347 800 | 1 820 | 1 200.00 | +1.96% | 29 835 | 25 | ||||||
1.10.1996 | 1 910.00 | +0.79% | 2 225 150 | 1 165 | 1 890.00 | +3.19% | 153 090 | 81 | ||||||
16.11.1993 | 1 565.00 | +1 992.00% | 2 201 955 | 1 407 | ||||||||||
4.12.1997 | 433.00 | -4.83% | 2 185 351 | 5 047 | -0.71% | 0 | ||||||||
17.5.1996 | 1 900.00 | +0.79% | 2 175 500 | 1 145 | 1 880.00 | -1.00% | 89 666 | 48 | ||||||
11.7.1996 | 1 940.00 | +0.41% | 2 159 220 | 1 113 | 1 913.50 | 0.00% | 65 109 | 34 | ||||||
21.3.1997 | 1 416.00 | +4.88% | 2 124 000 | 1 500 | 1 352.00 | +3.46% | 100 770 | 75 | ||||||
24.2.1995 | 1 320.00 | +38.00% | 2 057 880 | 1 559 | ||||||||||
15.7.1997 | 919.00 | -3.16% | 2 050 289 | 2 231 | 920.00 | +0.14% | 9 200 | 10 | ||||||
10.3.1994 | 1 900.00 | 0.00% | 2 048 200 | 1 078 | ||||||||||
2.4.1996 | 2 000.00 | -4.98% | 2 038 000 | 1 019 | 2 015.50 | 0.00% | 968 692 | 456 | ||||||
13.2.1996 | 1 595.00 | +0.63% | 2 025 650 | 1 270 | 1 555.50 | +1.00% | 88 420 | 57 | ||||||
26.6.1996 | 1 995.00 | -0.25% | 2 016 945 | 1 011 | 1 975.70 | 0.00% | 25 684 | 13 | ||||||
22.2.1996 | 1 630.00 | +1.24% | 2 004 900 | 1 230 | 1 600.10 | -2.00% | 113 315 | 72 | ||||||
28.2.1996 | 1 650.00 | +0.30% | 1 981 650 | 1 201 | 1 607.10 | 0.00% | 223 503 | 139 | ||||||
|