VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.7.1998 | 385.00 | -3.29% | 770 | 2 | 373.00 | -1.32% | 8 556 | 23 | ||||||
| 30.3.1998 | 515.00 | -4.09% | 1 030 | 2 | 460.00 | -4.49% | 12 278 | 26 | ||||||
| 26.1.1998 | 501.00 | -1.76% | 1 002 | 2 | 445.00 | -7.16% | 36 251 | 80 | ||||||
| 14.8.1997 | 895.00 | -1.32% | 1 790 | 2 | 950.00 | +6.06% | 18 625 | 20 | ||||||
| 30.4.1997 | 1 226.00 | -4.96% | 2 452 | 2 | 1 231.00 | -2.37% | 6 075 | 5 | ||||||
| 22.6.1993 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 12.9.1997 | 839.00 | -1.29% | 3 356 | 4 | 812.00 | +4.43% | 812 | 1 | ||||||
| 15.9.1998 | 270.00 | -4.59% | 1 350 | 5 | 265.00 | -2.25% | 7 950 | 30 | ||||||
| 8.6.1998 | 470.00 | +4.67% | 2 350 | 5 | 400.10 | +1.74% | 800 | 2 | ||||||
| 8.7.1997 | 810.00 | +1.25% | 4 050 | 5 | 823.30 | +7.17% | 36 052 | 44 | ||||||
| 22.5.1998 | 550.00 | +3.77% | 3 300 | 6 | 476.10 | -4.60% | 1 904 | 4 | ||||||
| 21.1.1997 | 1 450.00 | 0.00% | 10 150 | 7 | 1 450.00 | 10 150 | 7 | |||||||
| 24.9.1998 | 241.00 | -1.63% | 1 928 | 8 | 220.00 | -2.83% | 182 546 | 857 | ||||||
| 25.6.1998 | 430.00 | -1.82% | 3 440 | 8 | 0.00 | -6.13% | 0 | 0 | ||||||
| 6.10.1997 | 800.00 | +1.26% | 6 400 | 8 | +1.63% | 0 | ||||||||
| 30.12.1996 | 1 400.00 | -3.44% | 11 200 | 8 | +1.03% | 0 | ||||||||
| 3.12.1996 | 1 420.00 | 0.00% | 11 360 | 8 | 1 306.50 | -0.52% | 25 093 | 18 | ||||||
| 12.3.1998 | 497.00 | -1.19% | 4 473 | 9 | 476.10 | -1.10% | 2 823 | 6 | ||||||
| 23.2.1998 | 493.00 | +0.20% | 4 437 | 9 | 452.20 | -9.56% | 2 261 | 5 | ||||||
| 5.5.1997 | 1 159.00 | -0.51% | 10 431 | 9 | 1 200.00 | -1.25% | 28 800 | 24 | ||||||
| 30.7.1998 | 371.00 | -3.63% | 3 710 | 10 | 385.00 | +0.99% | 7 619 | 20 | ||||||
| 23.6.1998 | 461.00 | +4.77% | 4 610 | 10 | 369.40 | -6.00% | 739 | 2 | ||||||
| 4.6.1998 | 397.00 | +13.10% | 3 970 | 10 | 369.00 | -9.81% | 12 884 | 35 | ||||||
| 12.2.1998 | 507.00 | -0.97% | 5 070 | 10 | 426.10 | -1.80% | 12 822 | 28 | ||||||
| 12.6.1997 | 1 010.00 | -0.98% | 10 100 | 10 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| 7.1.1997 | 1 543.00 | +4.96% | 15 430 | 10 | 1 450.00 | +3.24% | 72 787 | 50 | ||||||
| 6.1.1997 | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
| 19.11.1996 | 1 451.00 | +4.68% | 14 510 | 10 | 1 300.00 | -5.57% | 33 250 | 25 | ||||||
| 6.9.1996 | 1 880.00 | +1.12% | 18 800 | 10 | 1 802.30 | -5.00% | 37 031 | 21 | ||||||
| 5.8.1997 | 896.00 | -0.44% | 9 856 | 11 | 877.30 | +1.07% | 3 509 | 4 | ||||||
| 20.1.1997 | 1 450.00 | -2.68% | 15 950 | 11 | 1 450.00 | -1.77% | 10 150 | 7 | ||||||
| 25.9.1998 | 229.00 | -4.97% | 2 748 | 12 | 210.00 | -1.34% | 14 710 | 70 | ||||||
| 6.5.1998 | 541.00 | -4.92% | 6 492 | 12 | 530.00 | +0.17% | 96 306 | 178 | ||||||
| 24.4.1998 | 545.00 | +0.92% | 6 540 | 12 | 532.10 | -0.80% | 40 885 | 77 | ||||||
| 30.4.1998 | 570.00 | +2.15% | 7 980 | 14 | 550.00 | +0.30% | 11 000 | 20 | ||||||
| 17.2.1998 | 486.00 | +0.41% | 6 804 | 14 | 0.00 | +7.68% | 0 | 0 | ||||||
| 20.6.1997 | 905.00 | -0.33% | 12 670 | 14 | 880.00 | -5.20% | 14 974 | 17 | ||||||
| 20.9.1996 | 1 760.00 | -1.62% | 24 640 | 14 | -3.00% | 0 | 0 | |||||||
| 21.9.1995 | 1 325.00 | +1.92% | 18 550 | 14 | ||||||||||
| 29.7.1998 | 385.00 | 0.00% | 5 775 | 15 | 0.00 | +1.40% | 0 | 0 | ||||||
| 13.5.1998 | 560.00 | -2.26% | 8 400 | 15 | 500.50 | +5.68% | 23 134 | 41 | ||||||
| 4.9.1996 | 1 845.00 | +4.94% | 27 675 | 15 | 1 716.80 | -7.00% | 24 035 | 14 | ||||||
| 1.9.1998 | 271.00 | -4.97% | 4 607 | 17 | 321.00 | -5.62% | 33 220 | 110 | ||||||
| 25.5.1998 | 530.00 | -3.63% | 10 070 | 19 | 483.00 | +3.09% | 2 945 | 6 | ||||||
| 12.5.1997 | 1 095.00 | -4.94% | 20 805 | 19 | 1 002.00 | +6.37% | 33 812 | 31 | ||||||
| 12.3.1997 | 1 223.00 | -4.97% | 23 237 | 19 | 1 214.00 | +2.91% | 188 356 | 151 | ||||||
| 9.9.1998 | 271.00 | -1.45% | 5 420 | 20 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 30.6.1998 | 405.00 | +13.38% | 8 100 | 20 | 380.30 | -2.66% | 7 602 | 20 | ||||||
| 17.6.1998 | 440.00 | +8.64% | 8 440 | 20 | 400.00 | -7.94% | 7 546 | 19 | ||||||
| 12.6.1998 | 449.00 | -10.20% | 8 980 | 20 | 495.00 | +2.63% | 990 | 2 | ||||||
| 22.1.1998 | 506.00 | +1.40% | 10 120 | 20 | 537.30 | +1.70% | 120 355 | 224 | ||||||
| 3.11.1997 | 720.00 | -0.55% | 14 400 | 20 | 667.00 | -6.14% | 41 138 | 62 | ||||||
| 23.7.1997 | 870.00 | 0.00% | 17 400 | 20 | 827.60 | -9.89% | 1 655 | 2 | ||||||
| 12.10.1993 | 440.00 | -2 000.00% | 8 800 | 20 | ||||||||||
| 16.9.1997 | 808.00 | -3.92% | 16 968 | 21 | 805.60 | -2.15% | 37 654 | 47 | ||||||
| 7.8.1997 | 922.00 | +1.31% | 19 362 | 21 | +9.93% | 0 | ||||||||
| 16.6.1997 | 955.00 | -4.50% | 20 055 | 21 | 912.00 | -4.98% | 9 120 | 10 | ||||||
| 1.7.1998 | 425.20 | +4.98% | 9 354 | 22 | 402.80 | +5.35% | 12 815 | 32 | ||||||
| 18.6.1997 | 955.00 | +4.94% | 21 010 | 22 | 905.00 | +2.21% | 25 465 | 28 | ||||||
| ||||||||||||||
