VODNÍ STAVBY , A.S.- V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1999 | 90.50 | -3.42% | 634 | 7 | 94.00 | +14.63% | 916 316 | 10 014 | ||||||
15.4.1999 | 93.71 | 0.00% | 0 | 0 | 82.20 | -4.41% | 694 111 | 8 123 | ||||||
23.12.1998 | 129.50 | -9.44% | 230 714 | 1 777 | 133.00 | -5.00% | 652 611 | 4 381 | ||||||
25.3.1999 | 71.44 | +13.39% | 50 008 | 700 | 65.10 | 0.00% | 161 684 | 2 629 | ||||||
1.12.1998 | 228.00 | +0.44% | 695 400 | 3 050 | 218.00 | -2.67% | 479 395 | 2 184 | ||||||
16.4.1999 | 93.71 | 0.00% | 0 | 0 | 82.00 | -0.24% | 182 408 | 2 028 | ||||||
26.4.1999 | 100.00 | 0.00% | 0 | 0 | 97.40 | +6.68% | 200 000 | 2 000 | ||||||
29.9.2000 | 46.53 | 0.00% | 605 | 13 | 50.00 | -2.53% | 93 762 | 1 673 | ||||||
4.11.1998 | 140.04 | +7.71% | 140 044 | 1 000 | 149.00 | +9.94% | 227 930 | 1 530 | ||||||
23.12.1999 | 141.30 | +2.57% | 123 561 | 900 | 126.90 | +12.20% | 180 078 | 1 490 | ||||||
6.5.1999 | 115.92 | 0.00% | 580 | 5 | 104.10 | -7.21% | 169 583 | 1 357 | ||||||
10.11.1998 | 177.70 | +4.46% | 181 254 | 1 020 | 161.00 | +6.22% | 221 837 | 1 307 | ||||||
22.11.1999 | 84.00 | +5.00% | 2 520 | 30 | 82.30 | +9.73% | 82 629 | 1 004 | ||||||
30.11.1998 | 227.00 | +3.18% | 704 106 | 3 120 | 224.00 | -4.34% | 223 300 | 1 000 | ||||||
4.12.2000 | 47.00 | 0.00% | 61 100 | 1 300 | 45.90 | +20.15% | 40 973 | 986 | ||||||
24.9.1998 | 241.00 | -1.63% | 1 928 | 8 | 220.00 | -2.83% | 182 546 | 857 | ||||||
19.10.1998 | 124.00 | -5.34% | 149 000 | 1 200 | 120.00 | +1.28% | 95 125 | 789 | ||||||
29.12.1999 | 140.24 | -0.25% | 14 024 | 100 | 118.10 | -6.26% | 101 132 | 772 | ||||||
5.3.1999 | 53.20 | -9.67% | 10 640 | 200 | 62.00 | -8.82% | 44 894 | 724 | ||||||
9.11.1998 | 170.10 | +12.27% | 379 710 | 2 400 | 145.00 | -0.09% | 103 381 | 647 | ||||||
30.12.1999 | 136.00 | -3.02% | 251 970 | 1 900 | 129.80 | +9.90% | 82 569 | 639 | ||||||
20.10.1998 | 121.00 | -2.41% | 180 510 | 1 500 | 132.00 | +5.75% | 80 076 | 628 | ||||||
22.12.1998 | 143.00 | -4.95% | 124 848 | 900 | 140.00 | 0.00% | 84 280 | 602 | ||||||
4.12.1998 | 199.50 | -5.00% | 0 | 0 | 184.20 | -9.70% | 108 372 | 586 | ||||||
18.12.1998 | 158.37 | +2.60% | 69 801 | 500 | 140.00 | -11.39% | 81 370 | 581 | ||||||
11.2.2000 | 96.26 | -0.24% | 132 230 | 1 370 | 111.00 | -3.47% | 58 975 | 518 | ||||||
13.11.1998 | 178.50 | +5.00% | 0 | 0 | 170.10 | +0.96% | 88 876 | 503 | ||||||
8.3.1999 | 53.20 | 0.00% | 0 | 0 | 56.00 | -9.67% | 28 000 | 500 | ||||||
12.11.1998 | 170.00 | +5.59% | 124 611 | 736 | 175.00 | +2.88% | 87 500 | 500 | ||||||
2.4.1996 | 2 000.00 | -4.98% | 2 038 000 | 1 019 | 2 015.50 | 0.00% | 968 692 | 456 | ||||||
18.12.2000 | 45.00 | -0.28% | 315 | 7 | 42.00 | +9.94% | 18 398 | 451 | ||||||
12.12.2000 | 50.00 | 0.00% | 0 | 0 | 46.50 | +10.45% | 20 288 | 440 | ||||||
10.12.1997 | 392.00 | -4.85% | 2 359 056 | 6 018 | 400.00 | -0.98% | 177 975 | 439 | ||||||
14.1.1999 | 125.40 | -5.00% | 63 960 | 500 | 122.00 | -8.40% | 54 906 | 438 | ||||||
1.12.2000 | 47.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 18 789 | 418 | ||||||
20.12.1999 | 145.83 | -4.99% | 0 | 0 | 121.00 | -4.04% | 51 692 | 407 | ||||||
21.12.2000 | 45.00 | 0.00% | 765 | 17 | 44.70 | +10.37% | 16 977 | 390 | ||||||
28.4.1999 | 100.00 | 0.00% | 0 | 0 | 90.40 | -8.68% | 34 922 | 388 | ||||||
5.10.2000 | 46.50 | 0.00% | 167 400 | 3 600 | 51.00 | 0.00% | 19 686 | 386 | ||||||
10.2.1999 | 111.11 | 0.00% | 4 444 | 40 | 105.10 | -6.57% | 41 281 | 371 | ||||||
3.5.1999 | 112.00 | +3.51% | 33 600 | 300 | 112.00 | +9.80% | 40 320 | 360 | ||||||
23.11.1998 | 226.80 | +13.40% | 89 460 | 400 | 225.00 | +4.66% | 77 245 | 360 | ||||||
9.11.1999 | 77.50 | -1.73% | 7 750 | 100 | 75.80 | -5.36% | 26 399 | 347 | ||||||
31.5.1999 | 121.00 | 0.00% | 12 100 | 100 | 112.20 | 0.00% | 36 917 | 329 | ||||||
23.10.1997 | 773.00 | -1.02% | 84 257 | 109 | 750.00 | -0.37% | 255 241 | 328 | ||||||
21.10.1998 | 118.50 | -2.06% | 159 300 | 1 342 | 115.30 | +2.10% | 39 706 | 305 | ||||||
7.4.2000 | 95.00 | -0.99% | 5 605 | 59 | 84.10 | -2.32% | 25 566 | 304 | ||||||
20.4.1999 | 100.00 | +10.49% | 10 000 | 100 | 103.00 | +9.57% | 31 128 | 303 | ||||||
13.12.1999 | 157.50 | +5.00% | 125 250 | 830 | 150.80 | +9.91% | 45 234 | 300 | ||||||
7.1.1999 | 132.00 | 0.00% | 3 696 | 28 | 138.00 | +3.60% | 41 400 | 300 | ||||||
26.11.1998 | 240.00 | 0.00% | 172 800 | 750 | 245.00 | 0.00% | 73 500 | 300 | ||||||
19.12.2000 | 45.00 | 0.00% | 18 405 | 409 | 40.10 | -4.52% | 11 602 | 290 | ||||||
2.12.1998 | 219.00 | -3.94% | 421 300 | 2 100 | 230.10 | +5.55% | 63 468 | 280 | ||||||
15.12.1998 | 124.55 | -12.59% | 50 365 | 400 | 140.00 | +9.11% | 36 568 | 278 | ||||||
19.11.1999 | 80.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 20 000 | 267 | ||||||
10.12.1998 | 165.30 | -5.00% | 0 | 0 | 144.00 | -10.00% | 40 929 | 264 | ||||||
19.10.2000 | 47.00 | 0.00% | 0 | 0 | 34.80 | +0.57% | 9 152 | 263 | ||||||
9.4.1999 | 85.00 | 0.00% | 6 460 | 76 | 85.00 | +7.45% | 22 545 | 263 | ||||||
17.11.1998 | 199.00 | +6.13% | 196 700 | 1 000 | 202.00 | +9.74% | 53 126 | 263 | ||||||
23.2.1999 | 83.60 | -5.00% | 5 016 | 60 | 82.00 | +3.66% | 21 461 | 262 | ||||||
|