VODNÍ STAVBY , A.S.- V LIKVIDACI, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 1 460.00 | +0.68% | 3 996 020 | 2 737 | 1 455.00 | +1.00% | 30 293 | 21 | ||||||
12.12.1996 | 1 460.00 | +0.68% | 61 320 | 42 | 1 451.30 | -3.18% | 115 049 | 79 | ||||||
11.12.1996 | 1 450.00 | 0.00% | 142 100 | 98 | 1 450.00 | +3.73% | 13 538 | 9 | ||||||
10.12.1996 | 1 450.00 | 0.00% | 168 200 | 116 | 1 450.00 | +1.26% | 5 800 | 4 | ||||||
18.12.1996 | 1 469.00 | +0.13% | 142 493 | 97 | 1 450.00 | -0.27% | 8 700 | 6 | ||||||
22.1.1997 | 1 450.00 | 0.00% | 142 100 | 98 | 1 450.00 | -1.63% | 14 263 | 10 | ||||||
21.1.1997 | 1 450.00 | 0.00% | 10 150 | 7 | 1 450.00 | 10 150 | 7 | |||||||
20.1.1997 | 1 450.00 | -2.68% | 15 950 | 11 | 1 450.00 | -1.77% | 10 150 | 7 | ||||||
17.1.1997 | 1 490.00 | -4.97% | 86 420 | 58 | 1 450.00 | -5.23% | 129 910 | 88 | ||||||
7.1.1997 | 1 543.00 | +4.96% | 15 430 | 10 | 1 450.00 | +3.24% | 72 787 | 50 | ||||||
27.12.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +0.47% | 20 300 | 14 | ||||||
10.2.1997 | 1 430.00 | -0.69% | 431 860 | 302 | 1 450.00 | 0.00% | 24 650 | 17 | ||||||
7.2.1997 | 1 440.00 | -0.27% | 1 817 280 | 1 262 | 1 450.00 | -2.25% | 36 250 | 25 | ||||||
4.11.1996 | 1 409.00 | -4.98% | 208 532 | 148 | 1 450.00 | -1.45% | 43 342 | 30 | ||||||
22.11.1996 | 1 450.00 | +3.57% | 34 800 | 24 | 1 450.00 | -8.03% | 55 429 | 39 | ||||||
2.2.1996 | 1 470.00 | +3.52% | 1 494 990 | 1 017 | 1 450.00 | +6.00% | 111 522 | 77 | ||||||
4.2.1997 | 1 510.00 | 0.00% | 1 149 110 | 761 | 1 449.50 | +1.50% | 15 945 | 11 | ||||||
16.12.1996 | 1 464.00 | +0.27% | 134 688 | 92 | 1 447.70 | +0.35% | 118 862 | 82 | ||||||
13.12.1996 | 1 460.00 | 0.00% | 877 460 | 601 | 1 443.20 | -0.82% | 27 443 | 19 | ||||||
23.12.1996 | 1 450.00 | 0.00% | 95 700 | 66 | 1 443.20 | -1.58% | 2 886 | 2 | ||||||
4.12.1996 | 1 435.00 | +1.05% | 717 500 | 500 | 1 440.00 | +2.43% | 309 880 | 217 | ||||||
3.2.1997 | 1 510.00 | +0.33% | 54 360 | 36 | 1 435.00 | -1.42% | 24 276 | 17 | ||||||
5.2.1997 | 1 520.00 | +0.66% | 729 600 | 480 | 1 435.00 | -1.00% | 7 175 | 5 | ||||||
18.11.1996 | 1 386.00 | +5.00% | 37 422 | 27 | 1 433.00 | +8.09% | 38 031 | 27 | ||||||
9.12.1996 | 1 450.00 | +0.34% | 71 050 | 49 | 1 431.90 | +6.12% | 11 455 | 8 | ||||||
20.11.1996 | 1 420.00 | -2.13% | 160 460 | 113 | 1 431.50 | +7.63% | 2 863 | 2 | ||||||
19.12.1996 | 1 450.00 | -1.29% | 46 400 | 32 | 1 430.20 | -1.36% | 2 860 | 2 | ||||||
18.2.1997 | 1 415.00 | 0.00% | 1 049 930 | 742 | 1 430.00 | -2.74% | 44 035 | 32 | ||||||
29.1.1996 | 1 400.00 | -4.10% | 390 600 | 279 | 1 430.00 | -1.00% | 86 115 | 60 | ||||||
26.1.1996 | 1 460.00 | 0.00% | 832 200 | 570 | 1 430.00 | 0.00% | 111 367 | 77 | ||||||
17.1.1995 | 1 440.00 | 0.00% | 252 000 | 175 | 1 430.00 | +1.00% | 108 768 | 78 | ||||||
31.1.1995 | 1 410.00 | -208.00% | 166 380 | 118 | 1 429.00 | +6.00% | 16 728 | 12 | ||||||
30.1.1997 | 1 505.00 | +3.43% | 135 450 | 90 | 1 425.00 | 34 484 | 25 | |||||||
30.1.1996 | 1 420.00 | +1.42% | 418 900 | 295 | 1 420.00 | -3.00% | 149 678 | 108 | ||||||
5.12.1996 | 1 440.00 | +0.34% | 64 800 | 45 | 1 413.10 | -1.04% | 18 370 | 13 | ||||||
16.1.1995 | 1 440.00 | -103.00% | 571 680 | 397 | 1 411.00 | -1.00% | 55 128 | 40 | ||||||
2.12.1996 | 1 420.00 | +1.42% | 200 220 | 141 | 1 410.00 | +5.37% | 47 649 | 34 | ||||||
6.1.1997 | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
19.2.1997 | 1 415.00 | 0.00% | 953 710 | 674 | 1 405.00 | -1.57% | 39 279 | 29 | ||||||
25.11.1996 | 1 420.00 | -2.06% | 42 600 | 30 | 1 402.00 | -3.00% | 5 514 | 4 | ||||||
27.11.1996 | 1 400.00 | +1.44% | 140 000 | 100 | 1 400.00 | +0.65% | 23 793 | 17 | ||||||
13.2.1997 | 1 420.00 | 0.00% | 487 060 | 343 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
12.2.1997 | 1 420.00 | -0.35% | 337 960 | 238 | 1 400.00 | -1.27% | 11 200 | 8 | ||||||
11.1.1995 | 1 440.00 | -103.00% | 1 465 920 | 1 018 | 1 400.00 | +3.00% | 110 210 | 79 | ||||||
26.1.1995 | 1 450.00 | 0.00% | 697 450 | 481 | 1 400.00 | +1.00% | 12 598 | 9 | ||||||
5.2.1996 | 1 485.00 | +1.02% | 882 090 | 594 | 1 395.00 | -5.00% | 129 968 | 94 | ||||||
20.2.1997 | 1 415.00 | 0.00% | 169 800 | 120 | 1 390.10 | +1.57% | 42 650 | 31 | ||||||
27.1.1995 | 1 440.00 | -68.00% | 576 000 | 400 | 1 390.00 | -1.00% | 24 860 | 18 | ||||||
18.10.1995 | 1 340.00 | +0.37% | 601 660 | 449 | 1 386.00 | +5.00% | 56 772 | 42 | ||||||
12.1.1995 | 1 440.00 | 0.00% | 722 880 | 502 | 1 380.50 | -1.00% | 9 664 | 7 | ||||||
19.1.1995 | 1 440.00 | 0.00% | 95 040 | 66 | 1 377.00 | +4.00% | 19 224 | 14 | ||||||
24.1.1995 | 1 440.00 | 0.00% | 881 280 | 612 | 1 377.00 | 0.00% | 28 914 | 21 | ||||||
23.1.1995 | 1 440.00 | 0.00% | 50 400 | 35 | 1 377.00 | +4.00% | 48 205 | 35 | ||||||
1.2.1996 | 1 420.00 | 0.00% | 335 120 | 236 | 1 371.00 | +3.00% | 49 228 | 36 | ||||||
9.1.1997 | 1 536.00 | +4.77% | 76 800 | 50 | 1 369.00 | -6.42% | 19 166 | 14 | ||||||
25.3.1997 | 1 346.00 | -4.94% | 0 | 0 | 1 365.30 | +7.07% | 69 630 | 51 | ||||||
19.1.1996 | 1 390.00 | +1.45% | 187 650 | 135 | 1 358.50 | +2.00% | 114 114 | 84 | ||||||
27.10.1995 | 1 350.00 | 0.00% | 479 250 | 355 | 1 355.00 | 0.00% | 39 248 | 29 | ||||||
11.2.1997 | 1 425.00 | -0.34% | 285 000 | 200 | 1 353.00 | -2.20% | 39 707 | 28 | ||||||
21.3.1997 | 1 416.00 | +4.88% | 2 124 000 | 1 500 | 1 352.00 | +3.46% | 100 770 | 75 | ||||||
21.2.1997 | 1 345.00 | -4.94% | 134 500 | 100 | 1 350.00 | +0.38% | 99 440 | 72 | ||||||
26.10.1995 | 1 350.00 | +0.74% | 299 700 | 222 | 1 350.00 | +3.00% | 254 905 | 189 | ||||||
20.10.1995 | 1 350.00 | +0.37% | 525 150 | 389 | 1 350.00 | -1.00% | 105 055 | 79 | ||||||
6.12.1996 | 1 445.00 | +0.34% | 41 905 | 29 | 1 349.20 | -4.52% | 8 095 | 6 | ||||||
5.11.1996 | 1 345.00 | -4.54% | 812 380 | 604 | 1 348.00 | -6.69% | 10 784 | 8 | ||||||
26.2.1997 | 1 372.00 | -2.00% | 341 628 | 249 | 1 345.00 | +0.87% | 147 458 | 110 | ||||||
22.1.1996 | 1 405.00 | +1.07% | 192 485 | 137 | 1 344.50 | -1.00% | 28 235 | 21 | ||||||
25.2.1997 | 1 400.00 | +2.18% | 236 600 | 169 | 1 341.30 | -1.19% | 67 775 | 51 | ||||||
18.1.1996 | 1 370.00 | +0.73% | 245 230 | 179 | 1 341.00 | +2.00% | 42 544 | 32 | ||||||
25.10.1995 | 1 340.00 | -1.10% | 178 220 | 133 | 1 340.00 | -2.00% | 69 359 | 53 | ||||||
30.1.1995 | 1 440.00 | 0.00% | 437 760 | 304 | 1 340.00 | -4.00% | 92 360 | 70 | ||||||
6.3.1997 | 1 290.00 | -3.00% | 299 280 | 232 | 1 340.00 | +7.05% | 40 200 | 30 | ||||||
15.1.1996 | 1 350.00 | 0.00% | 326 700 | 242 | 1 331.00 | +1.00% | 36 950 | 28 | ||||||
12.1.1996 | 1 350.00 | +0.74% | 284 850 | 211 | 1 330.00 | +4.00% | 20 868 | 16 | ||||||
29.11.1996 | 1 400.00 | -1.06% | 133 000 | 95 | 1 330.00 | +1.97% | 74 480 | 56 | ||||||
31.1.1996 | 1 420.00 | 0.00% | 674 500 | 475 | 1 327.00 | -4.00% | 14 597 | 11 | ||||||
14.2.1997 | 1 420.00 | 0.00% | 565 160 | 398 | 1 326.50 | 2 653 | 2 | |||||||
31.10.1995 | 1 340.00 | +0.37% | 391 280 | 292 | 1 322.00 | 0.00% | 58 125 | 44 | ||||||
20.1.1995 | 1 440.00 | 0.00% | 169 920 | 118 | 1 320.60 | -4.00% | 79 236 | 60 | ||||||
30.10.1995 | 1 335.00 | -1.11% | 277 680 | 208 | 1 320.00 | -2.00% | 75 660 | 57 | ||||||
6.11.1995 | 1 300.00 | 0.00% | 218 400 | 168 | 1 320.00 | +1.00% | 217 277 | 164 | ||||||
2.11.1995 | 1 330.00 | -0.37% | 244 720 | 184 | 1 320.00 | -1.00% | 42 891 | 32 | ||||||
1.11.1995 | 1 335.00 | -0.37% | 257 655 | 193 | 1 320.00 | +2.00% | 114 570 | 85 | ||||||
19.10.1995 | 1 345.00 | +0.37% | 290 520 | 216 | 1 320.00 | -1.00% | 29 550 | 22 | ||||||
1.9.1995 | 1 300.00 | -1.51% | 211 900 | 163 | 1 316.00 | -1.00% | 65 112 | 50 | ||||||
15.9.1995 | 1 325.00 | 0.00% | 271 625 | 205 | 1 315.00 | +5.00% | 19 347 | 15 | ||||||
3.11.1995 | 1 300.00 | -2.25% | 191 100 | 147 | 1 315.00 | -2.00% | 134 130 | 102 | ||||||
4.9.1995 | 1 320.00 | +1.53% | 134 640 | 102 | 1 315.00 | 0.00% | 73 227 | 56 | ||||||
18.1.1995 | 1 440.00 | 0.00% | 77 760 | 54 | 1 315.00 | -6.00% | 7 890 | 6 | ||||||
15.11.1996 | 1 320.00 | +1.53% | 122 760 | 93 | 1 314.00 | +4.74% | 84 697 | 65 | ||||||
17.10.1995 | 1 335.00 | +0.37% | 612 765 | 459 | 1 313.00 | -1.00% | 31 039 | 24 | ||||||
16.10.1995 | 1 330.00 | +0.37% | 65 170 | 49 | 1 312.50 | +1.00% | 127 313 | 97 | ||||||
26.11.1996 | 1 380.00 | -2.81% | 414 000 | 300 | 1 311.00 | +0.86% | 23 637 | 17 | ||||||
3.10.1995 | 1 315.00 | +0.76% | 419 485 | 319 | 1 310.00 | -1.00% | 8 978 | 7 | ||||||
18.9.1995 | 1 330.00 | +0.37% | 395 010 | 297 | 1 310.00 | +1.00% | 67 412 | 52 | ||||||
31.8.1995 | 1 320.00 | +1.53% | 225 720 | 171 | 1 310.00 | +4.00% | 22 270 | 17 | ||||||
29.8.1995 | 1 350.00 | +2.27% | 271 350 | 201 | 1 310.00 | +2.00% | 21 005 | 16 | ||||||
20.11.1995 | 1 300.00 | -0.38% | 189 800 | 146 | 1 310.00 | +1.00% | 71 805 | 55 | ||||||
16.1.1996 | 1 355.00 | +0.37% | 1 082 645 | 799 | 1 310.00 | 0.00% | 126 309 | 96 | ||||||
6.10.1995 | 1 320.00 | 0.00% | 1 180 080 | 894 | 1 307.00 | 0.00% | 44 310 | 34 | ||||||
3.12.1996 | 1 420.00 | 0.00% | 11 360 | 8 | 1 306.50 | -0.52% | 25 093 | 18 | ||||||
4.10.1995 | 1 315.00 | 0.00% | 243 275 | 185 | 1 306.00 | -1.00% | 31 593 | 25 | ||||||
21.11.1995 | 1 310.00 | +0.76% | 375 970 | 287 | 1 305.00 | 0.00% | 74 385 | 57 | ||||||
11.9.1995 | 1 315.00 | +0.76% | 44 710 | 34 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
19.9.1995 | 1 340.00 | +0.75% | 2 941 300 | 2 195 | 1 305.00 | -4.00% | 12 482 | 10 | ||||||
14.11.1995 | 1 330.00 | +0.75% | 605 150 | 455 | 1 305.00 | -1.00% | 107 429 | 83 | ||||||
13.11.1995 | 1 320.00 | -1.12% | 308 880 | 234 | 1 305.00 | 0.00% | 32 625 | 25 | ||||||
10.11.1995 | 1 335.00 | +1.13% | 970 545 | 727 | 1 305.00 | 0.00% | 35 235 | 27 | ||||||
3.3.1997 | 1 350.00 | +3.68% | 233 550 | 173 | 1 305.00 | -5.86% | 79 729 | 65 | ||||||
28.11.1996 | 1 415.00 | +1.07% | 283 000 | 200 | 1 304.30 | -6.80% | 10 434 | 8 | ||||||
5.10.1995 | 1 320.00 | +0.38% | 1 499 520 | 1 136 | 1 303.50 | +3.00% | 22 160 | 17 | ||||||
25.9.1995 | 1 325.00 | 0.00% | 425 325 | 321 | 1 303.00 | 0.00% | 58 879 | 46 | ||||||
28.2.1997 | 1 302.00 | -4.96% | 58 590 | 45 | 1 303.00 | +1.91% | 39 090 | 30 | ||||||
26.9.1995 | 1 325.00 | 0.00% | 275 600 | 208 | 1 302.00 | +2.00% | 29 915 | 23 | ||||||
9.11.1995 | 1 320.00 | 0.00% | 348 480 | 264 | 1 302.00 | +1.00% | 67 660 | 52 | ||||||
16.11.1995 | 1 300.00 | -2.25% | 193 700 | 149 | 1 302.00 | +1.00% | 207 464 | 158 | ||||||
15.11.1995 | 1 330.00 | 0.00% | 934 990 | 703 | 1 302.00 | +1.00% | 65 232 | 50 | ||||||
22.11.1995 | 1 300.00 | -0.76% | 313 300 | 241 | 1 302.00 | 0.00% | 134 008 | 103 | ||||||
24.5.1995 | 1 355.00 | 0.00% | 1 043 350 | 770 | 1 302.00 | +3.00% | 111 373 | 89 | ||||||
23.11.1995 | 1 300.00 | 0.00% | 270 400 | 208 | 1 301.00 | 0.00% | 94 973 | 73 | ||||||
23.1.1996 | 1 425.00 | +1.42% | 232 275 | 163 | 1 301.00 | +3.00% | 30 602 | 22 | ||||||
13.10.1995 | 1 325.00 | +0.37% | 636 000 | 480 | 1 300.50 | 0.00% | 32 513 | 25 | ||||||
12.10.1995 | 1 320.00 | 0.00% | 513 480 | 389 | 1 300.00 | +1.00% | 106 446 | 82 | ||||||
10.10.1995 | 1 320.00 | 0.00% | 509 520 | 386 | 1 300.00 | +3.00% | 72 884 | 56 | ||||||
2.10.1995 | 1 305.00 | +0.38% | 113 535 | 87 | 1 300.00 | +5.00% | 94 866 | 73 | ||||||
22.9.1995 | 1 325.00 | 0.00% | 331 250 | 250 | 1 300.00 | +2.00% | 161 161 | 126 | ||||||
12.9.1995 | 1 315.00 | 0.00% | 122 295 | 93 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
14.9.1995 | 1 325.00 | +0.76% | 280 900 | 212 | 1 300.00 | +2.00% | 51 599 | 42 | ||||||
7.9.1995 | 1 305.00 | 0.00% | 395 415 | 303 | 1 300.00 | 0.00% | 23 400 | 18 | ||||||
6.9.1995 | 1 305.00 | 0.00% | 514 170 | 394 | 1 300.00 | +2.00% | 54 657 | 42 | ||||||
29.11.1995 | 1 305.00 | +0.38% | 381 060 | 292 | 1 300.00 | +8.00% | 223 005 | 172 | ||||||
13.12.1995 | 1 325.00 | +0.76% | 421 350 | 318 | 1 300.00 | 0.00% | 57 689 | 45 | ||||||
12.12.1995 | 1 315.00 | 0.00% | 334 010 | 254 | 1 300.00 | +1.00% | 85 982 | 67 | ||||||
8.11.1995 | 1 320.00 | +1.53% | 467 280 | 354 | 1 300.00 | -3.00% | 173 951 | 135 | ||||||
23.5.1995 | 1 355.00 | +463.00% | 819 775 | 605 | 1 300.00 | -1.00% | 44 756 | 37 | ||||||
6.6.1995 | 1 290.00 | +0.38% | 903 000 | 700 | 1 300.00 | -5.00% | 71 918 | 58 | ||||||
5.6.1995 | 1 285.00 | +0.39% | 280 130 | 218 | 1 300.00 | +6.00% | 41 600 | 32 | ||||||
25.8.1995 | 1 310.00 | +0.76% | 468 980 | 358 | 1 300.00 | -2.00% | 27 875 | 22 | ||||||
24.8.1995 | 1 300.00 | 0.00% | 239 200 | 184 | 1 300.00 | +3.00% | 42 734 | 33 | ||||||
9.1.1996 | 1 340.00 | +1.51% | 42 880 | 32 | 1 300.00 | +3.00% | 113 439 | 91 | ||||||
14.2.1995 | 1 315.00 | +38.00% | 111 775 | 85 | 1 300.00 | +9.00% | 45 500 | 35 | ||||||
29.3.1995 | 1 345.00 | +466.00% | 403 500 | 300 | 1 300.00 | +3.00% | 126 186 | 101 | ||||||
4.3.1997 | 1 330.00 | -1.48% | 448 210 | 337 | 1 300.00 | +5.98% | 27 300 | 21 | ||||||
14.11.1996 | 1 300.00 | +2.36% | 198 900 | 153 | 1 300.00 | -1.64% | 6 220 | 5 | ||||||
19.11.1996 | 1 451.00 | +4.68% | 14 510 | 10 | 1 300.00 | -5.57% | 33 250 | 25 | ||||||
17.11.1995 | 1 305.00 | +0.38% | 75 690 | 58 | 1 298.00 | -1.00% | 55 814 | 43 | ||||||
20.3.1997 | 1 350.00 | +1.50% | 1 595 700 | 1 182 | 1 297.50 | +4.32% | 194 796 | 150 | ||||||
24.2.1997 | 1 370.00 | +1.85% | 137 000 | 100 | 1 291.50 | -2.61% | 16 140 | 12 | ||||||
7.11.1995 | 1 300.00 | 0.00% | 254 800 | 196 | 1 291.00 | 0.00% | 149 399 | 113 | ||||||
18.12.1995 | 1 290.00 | -1.00% | 13 995 | 11 | ||||||||||
15.12.1995 | 1 305.00 | -1.87% | 2 589 120 | 1 984 | 1 290.00 | +2.00% | 68 295 | 53 | ||||||
28.8.1995 | 1 320.00 | +0.76% | 1 772 760 | 1 343 | 1 290.00 | +2.00% | 5 160 | 4 | ||||||
13.9.1995 | 1 315.00 | 0.00% | 337 955 | 257 | 1 288.00 | -7.00% | 104 782 | 87 | ||||||
28.4.1997 | 1 340.00 | 0.00% | 348 400 | 260 | 1 283.20 | +7.11% | 11 549 | 9 | ||||||
20.12.1995 | 1 281.00 | -2.00% | 55 353 | 44 | ||||||||||
19.12.1995 | 1 281.00 | +1.00% | 88 364 | 69 | ||||||||||
8.12.1995 | 1 305.00 | -0.38% | 532 440 | 408 | 1 280.50 | +1.00% | 158 723 | 124 | ||||||
30.11.1995 | 1 305.00 | 0.00% | 173 565 | 133 | 1 280.50 | -1.00% | 90 916 | 71 | ||||||
4.12.1995 | 1 305.00 | -0.38% | 373 230 | 286 | 1 280.00 | 0.00% | 94 720 | 74 | ||||||
1.12.1995 | 1 310.00 | +0.38% | 524 000 | 400 | 1 280.00 | 0.00% | 112 554 | 88 | ||||||
28.9.1995 | 1 310.00 | -0.38% | 132 310 | 101 | 1 280.00 | -5.00% | 87 400 | 72 | ||||||
23.8.1995 | 1 300.00 | +1.16% | 284 700 | 219 | 1 280.00 | +3.00% | 32 816 | 26 | ||||||
16.2.1995 | 1 280.00 | -1.00% | 107 422 | 84 | ||||||||||
27.2.1997 | 1 370.00 | -0.14% | 64 390 | 47 | 1 278.50 | -4.62% | 3 836 | 3 | ||||||
5.9.1995 | 1 305.00 | -1.13% | 203 580 | 156 | 1 278.00 | -2.00% | 7 668 | 6 | ||||||
27.9.1995 | 1 315.00 | -0.75% | 320 860 | 244 | 1 277.50 | -2.00% | 2 555 | 2 | ||||||
13.11.1996 | 1 270.00 | -1.93% | 524 510 | 413 | 1 276.00 | -3.79% | 11 384 | 9 | ||||||
24.3.1997 | 1 416.00 | 0.00% | 569 232 | 402 | 1 275.10 | -5.09% | 21 677 | 17 | ||||||
7.12.1995 | 1 310.00 | +0.38% | 301 300 | 230 | 1 270.50 | -1.00% | 41 927 | 33 | ||||||
5.12.1995 | 1 305.00 | 0.00% | 304 065 | 233 | 1 270.50 | -1.00% | 63 525 | 50 | ||||||
5.4.1995 | 1 285.00 | -481.00% | 200 460 | 156 | 1 270.00 | -4.00% | 28 066 | 23 | ||||||
5.3.1997 | 1 330.00 | 0.00% | 70 490 | 53 | 1 270.00 | -3.71% | 16 272 | 13 | ||||||
14.12.1995 | 1 330.00 | +0.37% | 2 742 460 | 2 062 | 1 268.00 | -1.00% | 7 608 | 6 | ||||||
11.12.1995 | 1 315.00 | +0.76% | 265 630 | 202 | 1 265.50 | -1.00% | 31 638 | 25 | ||||||
27.11.1995 | 1 300.00 | 0.00% | 391 300 | 301 | 1 260.50 | -3.00% | 10 084 | 8 | ||||||
30.8.1995 | 1 300.00 | -3.70% | 66 300 | 51 | 1 260.00 | -4.00% | 26 460 | 21 | ||||||
13.2.1995 | 1 310.00 | +76.00% | 95 630 | 73 | 1 260.00 | +1.00% | 23 807 | 20 | ||||||
10.2.1995 | 1 300.00 | -114.00% | 278 200 | 214 | 1 260.00 | -8.00% | 68 320 | 58 | ||||||
11.1.1996 | 1 340.00 | 0.00% | 88 440 | 66 | 1 256.00 | -4.00% | 12 560 | 10 | ||||||
8.11.1996 | 1 320.00 | 0.00% | 1 236 840 | 937 | 1 254.00 | +4.98% | 30 642 | 24 | ||||||
7.11.1996 | 1 320.00 | 0.00% | 252 120 | 191 | 1 253.00 | -0.77% | 183 638 | 151 | ||||||
17.1.1996 | 1 360.00 | +0.36% | 707 200 | 520 | 1 253.00 | -1.00% | 109 256 | 84 | ||||||
18.8.1995 | 1 305.00 | +0.38% | 251 865 | 193 | 1 253.00 | 0.00% | 32 421 | 26 | ||||||
25.5.1995 | 1 300.00 | -405.00% | 230 100 | 177 | 1 251.50 | 0.00% | 13 767 | 11 | ||||||
24.11.1995 | 1 300.00 | 0.00% | 325 000 | 250 | 1 251.00 | 0.00% | 111 524 | 86 | ||||||
1.6.1995 | 1 280.00 | -0.77% | 288 000 | 225 | 1 250.50 | +1.00% | 96 986 | 79 | ||||||
17.8.1995 | 1 300.00 | +0.77% | 1 804 400 | 1 388 | 1 250.50 | +4.00% | 31 263 | 25 | ||||||
3.4.1995 | 1 300.00 | -334.00% | 491 400 | 378 | 1 250.50 | +4.00% | 36 265 | 29 | ||||||
26.3.1997 | 1 279.00 | -4.97% | 473 230 | 370 | 1 250.10 | -8.43% | 2 500 | 2 | ||||||
11.11.1996 | 1 290.00 | -2.27% | 332 820 | 258 | 1 250.00 | -3.19% | 43 260 | 35 | ||||||
27.3.1997 | 1 216.00 | -4.92% | 109 440 | 90 | 1 250.00 | -1.83% | 46 632 | 38 | ||||||
3.7.1995 | 1 250.00 | -1.18% | 183 750 | 147 | 1 250.00 | 0.00% | 26 500 | 22 | ||||||
31.5.1995 | 1 290.00 | 0.00% | 199 950 | 155 | 1 250.00 | +6.00% | 32 715 | 27 | ||||||
27.6.1995 | 1 330.00 | +1.52% | 666 330 | 501 | 1 250.00 | +5.00% | 223 616 | 180 | ||||||
26.5.1995 | 1 290.00 | -76.00% | 79 980 | 62 | 1 250.00 | -7.00% | 126 548 | 109 | ||||||
17.5.1995 | 1 260.00 | +80.00% | 214 200 | 170 | 1 250.00 | -1.00% | 96 127 | 79 | ||||||
11.10.1995 | 1 320.00 | 0.00% | 514 800 | 390 | 1 248.00 | -1.00% | 26 940 | 21 | ||||||
19.3.1997 | 1 330.00 | +4.23% | 549 290 | 413 | 1 244.80 | +7.14% | 12 448 | 10 | ||||||
29.4.1997 | 1 290.00 | -3.73% | 258 000 | 200 | 1 244.50 | -3.01% | 32 357 | 26 | ||||||
9.10.1995 | 1 320.00 | 0.00% | 401 280 | 304 | 1 241.00 | -3.00% | 30 334 | 24 | ||||||
|