VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2000 | 103.00 | 0.00% | 0 | 0 | 82.50 | -6.77% | 2 310 | 28 | ||||||
| 8.6.2000 | 96.59 | 0.00% | 0 | 0 | 77.70 | +8.97% | 2 331 | 30 | ||||||
| 1.8.2000 | 45.60 | 0.00% | 0 | 0 | 40.20 | -9.86% | 2 337 | 56 | ||||||
| 11.7.2000 | 54.62 | 0.00% | 382 | 7 | 58.00 | 0.00% | 2 378 | 41 | ||||||
| 28.6.1995 | 1 330.00 | 0.00% | 665 000 | 500 | 1 191.50 | -4.00% | 2 383 | 2 | ||||||
| 24.11.2000 | 47.00 | 0.00% | 0 | 0 | 37.30 | -5.56% | 2 387 | 64 | ||||||
| 31.3.1995 | 1 345.00 | +466.00% | 403 500 | 300 | 1 201.50 | +2.00% | 2 403 | 2 | ||||||
| 25.7.1997 | 891.00 | +2.17% | 899 910 | 1 010 | 804.40 | -3.08% | 2 413 | 3 | ||||||
| 21.12.1995 | 1 210.00 | -4.00% | 2 420 | 2 | ||||||||||
| 4.11.1999 | 81.10 | +0.12% | 64 890 | 800 | 81.30 | -9.96% | 2 439 | 30 | ||||||
| 12.4.2000 | 95.00 | 0.00% | 0 | 0 | 84.30 | +0.23% | 2 446 | 29 | ||||||
| 8.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.86% | 2 464 | 28 | ||||||
| 9.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | +0.11% | 2 467 | 28 | ||||||
| 26.3.1997 | 1 279.00 | -4.97% | 473 230 | 370 | 1 250.10 | -8.43% | 2 500 | 2 | ||||||
| 23.3.2000 | 94.00 | 0.00% | 0 | 0 | 90.00 | -1.09% | 2 520 | 28 | ||||||
| 28.2.2000 | 103.00 | 0.00% | 0 | 0 | 90.00 | -0.55% | 2 520 | 28 | ||||||
| 3.4.2000 | 101.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 2 551 | 28 | ||||||
| 27.9.1995 | 1 315.00 | -0.75% | 320 860 | 244 | 1 277.50 | -2.00% | 2 555 | 2 | ||||||
| 24.9.1999 | 85.50 | -5.00% | 0 | 0 | 92.00 | -3.66% | 2 576 | 28 | ||||||
| 22.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.70 | +4.65% | 2 585 | 50 | ||||||
| 28.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.70 | +10.00% | 2 585 | 50 | ||||||
| 5.10.1998 | 184.30 | -5.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 13.10.1999 | 85.00 | 0.00% | 0 | 0 | 76.50 | +0.92% | 2 601 | 34 | ||||||
| 11.9.1995 | 1 315.00 | +0.76% | 44 710 | 34 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
| 15.1.1999 | 130.00 | +3.66% | 26 000 | 200 | 113.20 | -7.21% | 2 632 | 22 | ||||||
| 16.7.1998 | 410.00 | +4.96% | 22 140 | 54 | 376.10 | +0.91% | 2 633 | 7 | ||||||
| 27.7.1998 | 398.10 | -4.98% | 0 | 0 | 377.00 | -0.78% | 2 639 | 7 | ||||||
| 14.2.1997 | 1 420.00 | 0.00% | 565 160 | 398 | 1 326.50 | 2 653 | 2 | |||||||
| 24.7.1998 | 419.00 | 0.00% | 20 950 | 50 | 380.00 | +2.70% | 2 660 | 7 | ||||||
| 23.6.2000 | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 2 683 | 38 | ||||||
| 5.5.2000 | 92.00 | 0.00% | 0 | 0 | 84.00 | -0.59% | 2 688 | 32 | ||||||
| 29.9.1998 | 206.80 | -4.96% | 0 | 0 | 210.00 | +4.33% | 2 690 | 13 | ||||||
| 2.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.10 | -0.11% | 2 703 | 30 | ||||||
| 14.10.1998 | 142.00 | 0.00% | 0 | 0 | 136.00 | -1.08% | 2 726 | 20 | ||||||
| 19.10.1999 | 85.00 | 0.00% | 0 | 0 | 80.50 | -2.06% | 2 737 | 34 | ||||||
| 15.2.2000 | 103.00 | -0.92% | 309 000 | 3 000 | 98.30 | -10.14% | 2 752 | 28 | ||||||
| 31.12.1997 | 462.40 | -1.65% | 2 774 | 6 | ||||||||||
| 18.3.1999 | 57.96 | +5.00% | 0 | 0 | 66.00 | +10.00% | 2 779 | 44 | ||||||
| 6.3.1998 | 493.00 | -0.40% | 306 646 | 622 | 475.00 | +2.68% | 2 790 | 6 | ||||||
| 30.12.1997 | 505.00 | +3.06% | 2 454 805 | 4 861 | 470.20 | 2 821 | 6 | |||||||
| 12.3.1998 | 497.00 | -1.19% | 4 473 | 9 | 476.10 | -1.10% | 2 823 | 6 | ||||||
| 17.5.1999 | 110.13 | 0.00% | 0 | 0 | 101.40 | -0.58% | 2 839 | 28 | ||||||
| 1.3.2000 | 103.00 | 0.00% | 10 300 | 100 | 89.00 | -1.11% | 2 850 | 32 | ||||||
| 19.12.1996 | 1 450.00 | -1.29% | 46 400 | 32 | 1 430.20 | -1.36% | 2 860 | 2 | ||||||
| 20.11.1996 | 1 420.00 | -2.13% | 160 460 | 113 | 1 431.50 | +7.63% | 2 863 | 2 | ||||||
| 18.9.1998 | 270.00 | 0.00% | 88 830 | 329 | 240.10 | -2.17% | 2 881 | 12 | ||||||
| 23.12.1996 | 1 450.00 | 0.00% | 95 700 | 66 | 1 443.20 | -1.58% | 2 886 | 2 | ||||||
| 2.2.2000 | 118.00 | 0.00% | 0 | 0 | 115.00 | -0.51% | 2 891 | 25 | ||||||
| 10.8.2000 | 45.00 | 0.00% | 540 | 12 | 42.20 | +1.44% | 2 899 | 70 | ||||||
| 18.2.2000 | 103.00 | 0.00% | 0 | 0 | 84.00 | +1.81% | 2 941 | 35 | ||||||
| 25.5.1998 | 530.00 | -3.63% | 10 070 | 19 | 483.00 | +3.09% | 2 945 | 6 | ||||||
| 20.3.2000 | 94.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 970 | 33 | ||||||
| 21.5.1998 | 530.00 | 0.00% | 181 790 | 343 | 499.10 | -2.81% | 2 995 | 6 | ||||||
| 2.2.1998 | 529.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 10.1.2000 | 124.55 | 0.00% | 0 | 0 | 108.60 | -0.45% | 3 041 | 28 | ||||||
| 13.12.2000 | 50.00 | 0.00% | 0 | 0 | 42.10 | -9.46% | 3 055 | 72 | ||||||
| 27.10.1999 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 28.11.2000 | 47.00 | 0.00% | 141 | 3 | 41.10 | +2.49% | 3 067 | 75 | ||||||
| 6.8.1998 | 419.00 | +13.24% | 41 900 | 100 | 384.10 | -1.60% | 3 079 | 8 | ||||||
| 13.7.2000 | 47.82 | -4.98% | 3 634 | 76 | 49.50 | -5.17% | 3 119 | 63 | ||||||
| 21.7.1999 | 93.57 | -4.99% | 0 | 0 | 104.80 | +9.96% | 3 144 | 30 | ||||||
| 14.5.1998 | 554.00 | -1.07% | 137 392 | 248 | 508.20 | -7.11% | 3 144 | 6 | ||||||
| 9.9.1997 | 855.00 | +1.06% | 342 000 | 400 | 798.50 | 3 194 | 4 | |||||||
| 13.1.1997 | 1 650.00 | +4.43% | 92 400 | 56 | 1 600.00 | +7.71% | 3 200 | 2 | ||||||
| 18.5.1999 | 110.13 | 0.00% | 0 | 0 | 111.00 | +9.46% | 3 204 | 30 | ||||||
| 20.1.2000 | 124.55 | 0.00% | 0 | 0 | 110.70 | +0.36% | 3 206 | 29 | ||||||
| 25.2.2000 | 103.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 3 273 | 36 | ||||||
| 10.7.1997 | 865.00 | +4.34% | 134 940 | 156 | 831.00 | -2.56% | 3 284 | 4 | ||||||
| 15.6.2000 | 87.19 | -4.99% | 0 | 0 | 78.20 | 0.00% | 3 284 | 42 | ||||||
| 22.9.1999 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 312 | 36 | ||||||
| 18.1.1999 | 130.00 | 0.00% | 0 | 0 | 116.00 | +2.47% | 3 361 | 29 | ||||||
| 20.12.2000 | 45.00 | 0.00% | 0 | 0 | 40.50 | +0.99% | 3 384 | 83 | ||||||
| 25.1.1999 | 130.00 | 0.00% | 0 | 0 | 122.50 | +1.91% | 3 424 | 28 | ||||||
| 29.12.2000 | 36.10 | -9.75% | 3 430 | 95 | ||||||||||
| 9.7.1999 | 127.26 | -4.99% | 0 | 0 | 115.00 | +2.04% | 3 446 | 30 | ||||||
| 22.7.1998 | 419.00 | +4.25% | 52 851 | 128 | 384.70 | -2.26% | 3 462 | 9 | ||||||
| 5.11.1999 | 78.87 | -2.74% | 16 989 | 215 | 89.00 | +9.47% | 3 471 | 39 | ||||||
| 5.8.1997 | 896.00 | -0.44% | 9 856 | 11 | 877.30 | +1.07% | 3 509 | 4 | ||||||
| 2.9.1996 | 1 850.00 | +2.49% | 111 000 | 60 | 1 763.50 | -6.00% | 3 527 | 2 | ||||||
| 7.12.2000 | 50.00 | 0.00% | 0 | 0 | 42.10 | -6.44% | 3 536 | 84 | ||||||
| 25.5.1999 | 115.63 | +4.99% | 0 | 0 | 100.00 | +4.71% | 3 537 | 36 | ||||||
| 21.11.1997 | 615.00 | -0.16% | 153 750 | 250 | 600.00 | -2.55% | 3 546 | 6 | ||||||
| 20.4.2000 | 90.25 | 0.00% | 0 | 0 | 86.00 | -2.27% | 3 584 | 42 | ||||||
| 19.8.1997 | 900.00 | 0.00% | 398 700 | 443 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 27.2.1998 | 509.00 | 0.00% | 0 | 0 | 446.00 | -3.41% | 3 601 | 8 | ||||||
| 20.5.1999 | 110.13 | 0.00% | 0 | 0 | 104.00 | -5.45% | 3 640 | 35 | ||||||
| 21.11.2000 | 47.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 3 680 | 80 | ||||||
| 19.11.1998 | 199.00 | -4.73% | 13 532 | 68 | 195.00 | -4.45% | 3 689 | 19 | ||||||
| 3.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | -9.90% | 3 689 | 39 | ||||||
| 20.11.2000 | 47.00 | 0.00% | 9 400 | 200 | 50.00 | 0.00% | 3 700 | 74 | ||||||
| 1.12.1999 | 112.55 | +4.99% | 22 510 | 200 | 103.00 | +9.92% | 3 708 | 36 | ||||||
| 17.7.1998 | 423.00 | +3.17% | 42 300 | 100 | 375.00 | -0.29% | 3 750 | 10 | ||||||
| 11.1.1999 | 132.00 | 0.00% | 0 | 0 | 134.00 | +0.60% | 3 752 | 28 | ||||||
| 13.3.1998 | 480.00 | -3.42% | 17 760 | 37 | 465.30 | -0.05% | 3 762 | 8 | ||||||
| 27.2.1997 | 1 370.00 | -0.14% | 64 390 | 47 | 1 278.50 | -4.62% | 3 836 | 3 | ||||||
| 27.8.1998 | 315.90 | -4.99% | 0 | 0 | 320.00 | -7.92% | 3 840 | 12 | ||||||
| 4.8.1998 | 385.00 | 0.00% | 0 | 0 | 384.30 | +0.79% | 3 843 | 10 | ||||||
| 2.11.2000 | 47.00 | 0.00% | 4 700 | 100 | 39.90 | +9.91% | 3 924 | 100 | ||||||
| 23.9.1998 | 245.00 | -4.48% | 42 385 | 173 | 203.00 | -2.61% | 3 946 | 18 | ||||||
| 15.6.1999 | 133.00 | -5.00% | 0 | 0 | 136.10 | 0.00% | 3 947 | 29 | ||||||
| 5.9.2000 | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 948 | 84 | ||||||
| 12.7.2000 | 50.33 | -7.85% | 5 033 | 100 | 52.20 | -10.00% | 3 961 | 72 | ||||||
| 8.10.1998 | 158.03 | -4.99% | 4 741 | 30 | 160.00 | -8.57% | 4 000 | 25 | ||||||
| 11.6.1997 | 1 020.00 | -0.48% | 40 800 | 40 | 1 000.00 | -1.07% | 4 000 | 4 | ||||||
| 7.10.1998 | 166.34 | -4.99% | 0 | 0 | 175.00 | -9.79% | 4 025 | 23 | ||||||
| 16.2.2000 | 103.00 | 0.00% | 0 | 0 | 88.50 | -9.96% | 4 031 | 44 | ||||||
| 9.9.1998 | 271.00 | -1.45% | 5 420 | 20 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 1.7.1999 | 133.95 | -5.00% | 0 | 0 | 116.20 | -5.52% | 4 067 | 35 | ||||||
| 18.1.2000 | 124.55 | 0.00% | 0 | 0 | 110.30 | +0.18% | 4 081 | 37 | ||||||
| 1.10.1999 | 81.00 | 0.00% | 0 | 0 | 84.20 | -9.94% | 4 149 | 49 | ||||||
| 28.8.1997 | 870.00 | 0.00% | 439 350 | 505 | 862.50 | -4.00% | 4 158 | 5 | ||||||
| 28.6.1999 | 144.40 | -5.00% | 0 | 0 | 139.80 | -0.14% | 4 194 | 30 | ||||||
| 4.5.1998 | 542.00 | -4.91% | 25 474 | 47 | 530.00 | -4.37% | 4 208 | 8 | ||||||
| 6.1.1997 | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
| 19.2.1999 | 88.00 | -3.29% | 39 600 | 450 | 80.00 | -9.09% | 4 299 | 51 | ||||||
| 6.12.2000 | 50.00 | +4.16% | 3 000 | 60 | 45.00 | +8.17% | 4 410 | 98 | ||||||
| 24.1.1997 | 1 450.00 | -4.60% | 131 950 | 91 | 1 476.00 | +3.55% | 4 428 | 3 | ||||||
| 9.10.1998 | 150.01 | -5.07% | 45 001 | 300 | 144.00 | -10.00% | 4 464 | 31 | ||||||
| 29.6.2000 | 71.19 | -4.99% | 0 | 0 | 64.10 | -10.97% | 4 487 | 70 | ||||||
| 14.7.1998 | 372.00 | -4.14% | 23 064 | 62 | 377.10 | +0.07% | 4 504 | 12 | ||||||
| 30.9.1997 | 799.00 | +0.88% | 131 835 | 165 | 777.50 | -1.85% | 4 541 | 6 | ||||||
| 16.9.1999 | 90.00 | 0.00% | 0 | 0 | 96.90 | +7.54% | 4 554 | 47 | ||||||
| 29.12.1997 | 490.00 | -0.80% | 476 280 | 972 | 441.00 | -3.25% | 4 564 | 10 | ||||||
| 4.5.1995 | 1 230.00 | 0.00% | 225 090 | 183 | 1 151.50 | +3.00% | 4 606 | 4 | ||||||
| 31.7.1995 | 1 240.00 | +0.40% | 279 000 | 225 | 1 157.00 | -5.00% | 4 628 | 4 | ||||||
| 26.6.1995 | 1 310.00 | +1.55% | 655 000 | 500 | 1 178.50 | -3.00% | 4 714 | 4 | ||||||
| 18.5.1995 | 1 280.00 | +158.00% | 611 840 | 478 | 1 170.00 | -3.00% | 4 729 | 4 | ||||||
| 28.9.1998 | 217.60 | -4.97% | 0 | 0 | 190.00 | -5.62% | 4 760 | 24 | ||||||
| 16.11.1999 | 80.00 | 0.00% | 3 200 | 40 | 75.80 | -0.26% | 4 778 | 63 | ||||||
| 16.8.2000 | 45.00 | 0.00% | 0 | 0 | 47.80 | +9.88% | 4 780 | 100 | ||||||
| 28.11.1995 | 1 300.00 | 0.00% | 234 000 | 180 | 1 198.00 | -5.00% | 4 792 | 4 | ||||||
| 25.4.1995 | 1 230.00 | 0.00% | 425 580 | 346 | 1 209.00 | +10.00% | 4 823 | 4 | ||||||
| 25.7.1995 | 1 235.00 | +0.40% | 74 100 | 60 | 1 206.00 | 0.00% | 4 824 | 4 | ||||||
| 7.7.1995 | 1 220.00 | +1.00% | 4 880 | 4 | ||||||||||
| 1.6.1999 | 123.76 | +2.28% | 3 342 | 27 | 123.00 | +9.62% | 4 883 | 40 | ||||||
| 28.3.2000 | 100.00 | 0.00% | 200 | 2 | 90.50 | +0.55% | 4 890 | 54 | ||||||
| 28.12.2000 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 960 | 124 | ||||||
| 5.3.1998 | 495.00 | +0.81% | 298 485 | 603 | 477.00 | +1.25% | 4 982 | 11 | ||||||
| 5.12.2000 | 48.00 | +2.12% | 9 600 | 200 | 41.60 | -9.36% | 4 997 | 121 | ||||||
| 8.2.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | +3.80% | 5 010 | 43 | ||||||
| 31.3.2000 | 101.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 5 040 | 56 | ||||||
| 9.4.1998 | 525.00 | +0.96% | 85 575 | 163 | 510.00 | +3.88% | 5 080 | 10 | ||||||
| 8.8.1997 | 920.00 | -0.21% | 292 560 | 318 | 1 025.00 | +7.32% | 5 125 | 5 | ||||||
| 11.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.80 | +1.93% | 5 127 | 54 | ||||||
| 19.5.1997 | 1 070.00 | 0.00% | 88 810 | 83 | 1 026.10 | -0.37% | 5 131 | 5 | ||||||
| 28.8.1995 | 1 320.00 | +0.76% | 1 772 760 | 1 343 | 1 290.00 | +2.00% | 5 160 | 4 | ||||||
| 16.6.1998 | 405.00 | +3.18% | 107 730 | 266 | 446.00 | -5.04% | 5 177 | 12 | ||||||
| 19.1.2000 | 124.55 | 0.00% | 0 | 0 | 110.30 | 0.00% | 5 184 | 47 | ||||||
| 11.12.2000 | 50.00 | 0.00% | 0 | 0 | 42.10 | -9.07% | 5 247 | 124 | ||||||
| 31.7.1998 | 389.50 | +4.98% | 69 331 | 178 | 377.50 | -0.90% | 5 285 | 14 | ||||||
| 30.11.2000 | 47.00 | 0.00% | 19 458 | 414 | 40.10 | -4.06% | 5 367 | 127 | ||||||
| 22.11.2000 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 5 398 | 124 | ||||||
| 22.2.2000 | 103.00 | 0.00% | 309 000 | 3 000 | 87.10 | +3.69% | 5 446 | 64 | ||||||
| 19.7.2000 | 45.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 5 510 | 100 | ||||||
| 25.11.1996 | 1 420.00 | -2.06% | 42 600 | 30 | 1 402.00 | -3.00% | 5 514 | 4 | ||||||
| 7.1.1998 | 515.00 | +3.00% | 162 225 | 315 | 461.50 | -4.05% | 5 538 | 12 | ||||||
| 17.8.1998 | 398.00 | 0.00% | 0 | 0 | 372.10 | +0.46% | 5 577 | 15 | ||||||
| 14.5.1999 | 110.13 | 0.00% | 0 | 0 | 102.00 | -8.10% | 5 625 | 55 | ||||||
| 7.7.1999 | 133.95 | 0.00% | 0 | 0 | 125.10 | +3.73% | 5 630 | 45 | ||||||
| 21.1.2000 | 124.55 | 0.00% | 0 | 0 | 111.10 | +0.36% | 5 666 | 51 | ||||||
| 8.12.1997 | 407.00 | -1.21% | 420 024 | 1 032 | 405.00 | +5.34% | 5 670 | 14 | ||||||
| 15.12.2000 | 45.13 | -4.98% | 0 | 0 | 38.20 | -7.28% | 5 691 | 148 | ||||||
| 3.2.2000 | 112.10 | -5.00% | 0 | 0 | 112.50 | -2.17% | 5 780 | 51 | ||||||
| 10.12.1996 | 1 450.00 | 0.00% | 168 200 | 116 | 1 450.00 | +1.26% | 5 800 | 4 | ||||||
| 27.12.2000 | 45.00 | 0.00% | 0 | 0 | 40.00 | -5.21% | 5 801 | 138 | ||||||
| 12.3.1999 | 51.20 | 0.00% | 0 | 0 | 55.00 | +3.77% | 5 824 | 110 | ||||||
| 1.11.1996 | 1 483.00 | 0.00% | 148 300 | 100 | 1 466.00 | -6.09% | 5 864 | 4 | ||||||
| 1.9.1997 | 861.00 | +0.93% | 1 822 737 | 2 117 | 840.00 | +0.39% | 5 880 | 7 | ||||||
| 6.4.2000 | 95.95 | -5.00% | 0 | 0 | 86.10 | +2.37% | 5 924 | 69 | ||||||
| 4.7.1997 | 810.00 | +2.53% | 163 620 | 202 | 780.00 | -3.05% | 5 926 | 8 | ||||||
| 14.1.1998 | 485.00 | +1.04% | 44 135 | 91 | 455.10 | +1.26% | 5 939 | 13 | ||||||
| 5.1.1999 | 132.00 | 0.00% | 0 | 0 | 130.10 | -5.03% | 5 946 | 45 | ||||||
| 17.6.1999 | 139.65 | +5.00% | 0 | 0 | 136.00 | +4.85% | 5 984 | 44 | ||||||
| 10.5.1999 | 115.92 | 0.00% | 0 | 0 | 120.00 | -6.61% | 5 998 | 50 | ||||||
| 17.12.1999 | 153.50 | -2.22% | 30 265 | 200 | 126.10 | -9.28% | 6 008 | 45 | ||||||
| 11.1.2000 | 124.55 | 0.00% | 0 | 0 | 109.00 | +0.36% | 6 059 | 56 | ||||||
| 30.4.1997 | 1 226.00 | -4.96% | 2 452 | 2 | 1 231.00 | -2.37% | 6 075 | 5 | ||||||
| 3.12.1999 | 120.00 | +1.54% | 24 407 | 200 | 117.00 | +7.33% | 6 084 | 52 | ||||||
| 6.6.1997 | 1 028.00 | -1.15% | 205 600 | 200 | 1 018.60 | +4.51% | 6 112 | 6 | ||||||
| 19.7.1999 | 98.49 | -4.99% | 0 | 0 | 104.80 | -7.17% | 6 132 | 58 | ||||||
| 3.10.1997 | 790.00 | -1.49% | 37 130 | 47 | 765.00 | -1.22% | 6 172 | 8 | ||||||
| 25.9.1997 | 785.00 | +0.25% | 112 255 | 143 | 750.00 | +0.66% | 6 180 | 8 | ||||||
| 9.6.1997 | 1 045.00 | +1.65% | 52 250 | 50 | 1 010.00 | +1.11% | 6 180 | 6 | ||||||
| 8.12.2000 | 50.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 6 184 | 137 | ||||||
| 11.3.1998 | 503.00 | +2.02% | 49 294 | 98 | 479.10 | +0.50% | 6 185 | 13 | ||||||
| 16.10.1998 | 131.00 | +2.21% | 344 600 | 2 700 | 117.50 | -3.25% | 6 190 | 52 | ||||||
| 26.5.1998 | 530.00 | 0.00% | 87 980 | 166 | 523.00 | +5.21% | 6 197 | 12 | ||||||
| 24.11.1999 | 88.20 | +5.00% | 0 | 0 | 75.20 | +0.13% | 6 219 | 82 | ||||||
| 14.11.1996 | 1 300.00 | +2.36% | 198 900 | 153 | 1 300.00 | -1.64% | 6 220 | 5 | ||||||
| 4.9.1998 | 283.80 | +4.99% | 22 704 | 80 | 270.00 | -2.91% | 6 291 | 24 | ||||||
| 2.8.1999 | 92.76 | 0.00% | 0 | 0 | 105.00 | +1.64% | 6 300 | 60 | ||||||
| 1.10.1998 | 189.00 | -3.79% | 62 299 | 330 | 200.00 | +1.77% | 6 310 | 31 | ||||||
| 20.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.40 | +0.11% | 6 328 | 70 | ||||||
| 6.2.1998 | 480.00 | +1.05% | 964 800 | 2 010 | 423.00 | -10.00% | 6 345 | 15 | ||||||
| 12.8.1998 | 370.00 | 0.00% | 12 580 | 34 | 375.00 | 0.00% | 6 375 | 17 | ||||||
| 11.4.2000 | 95.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 6 392 | 76 | ||||||
| 21.9.1998 | 270.00 | 0.00% | 0 | 0 | 228.50 | -4.83% | 6 398 | 28 | ||||||
| 20.1.1998 | 494.00 | +0.40% | 132 392 | 268 | 500.00 | +1.46% | 6 464 | 13 | ||||||
| 23.3.1998 | 501.00 | 0.00% | 29 058 | 58 | 480.00 | -1.90% | 6 629 | 14 | ||||||
| 2.2.1999 | 120.00 | -3.75% | 30 750 | 250 | 120.20 | -5.05% | 6 751 | 55 | ||||||
| ||||||||||||||
