VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 1 450.00 | 0.00% | 697 450 | 481 | 1 400.00 | +1.00% | 12 598 | 9 | ||||||
| 13.7.1995 | 1 230.00 | 0.00% | 100 860 | 82 | 1 220.00 | 0.00% | 10 980 | 9 | ||||||
| 18.7.1995 | 1 235.00 | +0.40% | 117 325 | 95 | 1 220.00 | +1.00% | 10 980 | 9 | ||||||
| 5.4.2000 | 101.00 | +1.00% | 151 500 | 1 500 | 84.10 | -1.05% | 757 | 9 | ||||||
| 30.8.2000 | 45.00 | 0.00% | 0 | 0 | 51.70 | +0.58% | 465 | 9 | ||||||
| 7.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.60 | -4.42% | 680 | 9 | ||||||
| 1.3.1999 | 73.90 | -2.63% | 4 434 | 60 | 75.10 | +0.13% | 627 | 9 | ||||||
| 22.7.1998 | 419.00 | +4.25% | 52 851 | 128 | 384.70 | -2.26% | 3 462 | 9 | ||||||
| 17.6.1997 | 910.00 | -4.71% | 78 260 | 86 | 917.00 | -2.43% | 8 008 | 9 | ||||||
| 2.9.1997 | 863.00 | +0.23% | 2 888 461 | 3 347 | 870.00 | +0.19% | 7 764 | 9 | ||||||
| 26.8.1997 | 866.00 | +2.97% | 28 578 | 33 | 842.80 | -6.46% | 7 571 | 9 | ||||||
| 18.8.1997 | 900.00 | +1.12% | 90 000 | 100 | 900.00 | 0.00% | 8 100 | 9 | ||||||
| 28.4.1997 | 1 340.00 | 0.00% | 348 400 | 260 | 1 283.20 | +7.11% | 11 549 | 9 | ||||||
| 11.12.1996 | 1 450.00 | 0.00% | 142 100 | 98 | 1 450.00 | +3.73% | 13 538 | 9 | ||||||
| 13.11.1996 | 1 270.00 | -1.93% | 524 510 | 413 | 1 276.00 | -3.79% | 11 384 | 9 | ||||||
| 27.1.1997 | 1 520.00 | +4.82% | 45 600 | 30 | 1 465.00 | -3.50% | 14 242 | 10 | ||||||
| 22.1.1997 | 1 450.00 | 0.00% | 142 100 | 98 | 1 450.00 | -1.63% | 14 263 | 10 | ||||||
| 19.3.1997 | 1 330.00 | +4.23% | 549 290 | 413 | 1 244.80 | +7.14% | 12 448 | 10 | ||||||
| 16.6.1997 | 955.00 | -4.50% | 20 055 | 21 | 912.00 | -4.98% | 9 120 | 10 | ||||||
| 23.6.1997 | 898.00 | -0.77% | 47 594 | 53 | 867.50 | -1.51% | 8 675 | 10 | ||||||
| 15.7.1997 | 919.00 | -3.16% | 2 050 289 | 2 231 | 920.00 | +0.14% | 9 200 | 10 | ||||||
| 7.11.1997 | 722.00 | -0.68% | 93 860 | 130 | 708.90 | -0.78% | 7 089 | 10 | ||||||
| 29.12.1997 | 490.00 | -0.80% | 476 280 | 972 | 441.00 | -3.25% | 4 564 | 10 | ||||||
| 19.9.1995 | 1 340.00 | +0.75% | 2 941 300 | 2 195 | 1 305.00 | -4.00% | 12 482 | 10 | ||||||
| 11.1.1996 | 1 340.00 | 0.00% | 88 440 | 66 | 1 256.00 | -4.00% | 12 560 | 10 | ||||||
| 24.9.1996 | 1 749.00 | +3.55% | 299 079 | 171 | 1 690.10 | +2.06% | 16 901 | 10 | ||||||
| 3.9.1996 | 1 758.00 | -4.97% | 42 192 | 24 | 1 851.80 | +5.00% | 18 518 | 10 | ||||||
| 17.7.1998 | 423.00 | +3.17% | 42 300 | 100 | 375.00 | -0.29% | 3 750 | 10 | ||||||
| 4.8.1998 | 385.00 | 0.00% | 0 | 0 | 384.30 | +0.79% | 3 843 | 10 | ||||||
| 9.4.1998 | 525.00 | +0.96% | 85 575 | 163 | 510.00 | +3.88% | 5 080 | 10 | ||||||
| 3.3.1999 | 58.90 | -8.82% | 76 151 | 1 280 | 74.80 | -0.39% | 748 | 10 | ||||||
| 15.3.1999 | 53.10 | +3.71% | 3 558 | 67 | 55.50 | +0.90% | 555 | 10 | ||||||
| 30.3.1999 | 76.50 | +2.00% | 31 275 | 400 | 71.00 | +9.06% | 663 | 10 | ||||||
| 16.10.2000 | 47.00 | 0.00% | 0 | 0 | 39.50 | -7.49% | 395 | 10 | ||||||
| 26.9.2000 | 46.51 | +3.35% | 9 302 | 200 | 56.90 | -9.96% | 569 | 10 | ||||||
| 5.6.2000 | 92.00 | 0.00% | 0 | 0 | 63.60 | -9.65% | 636 | 10 | ||||||
| 19.5.1999 | 110.13 | 0.00% | 0 | 0 | 110.00 | -0.90% | 1 060 | 10 | ||||||
| 1.11.1999 | 81.00 | 0.00% | 0 | 0 | 90.20 | +0.22% | 902 | 10 | ||||||
| 12.1.2000 | 124.55 | 0.00% | 0 | 0 | 103.20 | -5.32% | 1 032 | 10 | ||||||
| 11.4.1995 | 1 280.00 | +240.00% | 256 000 | 200 | 1 230.00 | 0.00% | 12 300 | 10 | ||||||
| 4.8.1995 | 1 265.00 | +2.01% | 65 780 | 52 | 1 213.00 | 0.00% | 13 303 | 11 | ||||||
| 25.5.1995 | 1 300.00 | -405.00% | 230 100 | 177 | 1 251.50 | 0.00% | 13 767 | 11 | ||||||
| 30.9.1998 | 196.46 | -5.00% | 0 | 0 | 200.00 | -3.34% | 2 200 | 11 | ||||||
| 5.3.1998 | 495.00 | +0.81% | 298 485 | 603 | 477.00 | +1.25% | 4 982 | 11 | ||||||
| 18.12.1995 | 1 290.00 | -1.00% | 13 995 | 11 | ||||||||||
| 31.1.1996 | 1 420.00 | 0.00% | 674 500 | 475 | 1 327.00 | -4.00% | 14 597 | 11 | ||||||
| 14.11.1997 | 649.00 | -2.40% | 102 542 | 158 | 641.10 | -6.00% | 6 888 | 11 | ||||||
| 14.10.1997 | 790.00 | -1.12% | 73 470 | 93 | 776.70 | +2.75% | 8 525 | 11 | ||||||
| 29.7.1997 | 900.00 | -0.22% | 72 000 | 80 | 855.00 | -2.88% | 9 438 | 11 | ||||||
| 15.8.1997 | 890.00 | -0.55% | 244 750 | 275 | 900.00 | -3.35% | 9 900 | 11 | ||||||
| 22.8.1997 | 885.00 | -1.66% | 957 570 | 1 082 | 890.00 | -3.22% | 9 482 | 11 | ||||||
| 4.4.1997 | 1 138.00 | -4.92% | 0 | 0 | 1 161.00 | -3.86% | 12 699 | 11 | ||||||
| 14.4.1997 | 1 180.00 | +3.50% | 217 120 | 184 | 1 123.00 | -3.39% | 12 369 | 11 | ||||||
| 4.2.1997 | 1 510.00 | 0.00% | 1 149 110 | 761 | 1 449.50 | +1.50% | 15 945 | 11 | ||||||
| 12.11.1996 | 1 295.00 | +0.38% | 77 700 | 60 | 1 232.10 | +6.36% | 14 462 | 11 | ||||||
| 22.10.1996 | 1 701.00 | +0.05% | 1 752 030 | 1 030 | 1 699.00 | -4.27% | 19 578 | 12 | ||||||
| 26.5.1997 | 1 100.00 | +4.26% | 1 656 600 | 1 506 | 956.50 | -8.24% | 11 478 | 12 | ||||||
| 14.5.1997 | 1 100.00 | +0.45% | 165 000 | 150 | 1 060.00 | -1.69% | 12 435 | 12 | ||||||
| 13.5.1997 | 1 095.00 | 0.00% | 1 142 085 | 1 043 | 1 050.00 | -3.35% | 12 649 | 12 | ||||||
| 13.3.1997 | 1 231.00 | +0.65% | 258 510 | 210 | 1 235.70 | -0.93% | 14 828 | 12 | ||||||
| 24.2.1997 | 1 370.00 | +1.85% | 137 000 | 100 | 1 291.50 | -2.61% | 16 140 | 12 | ||||||
| 5.9.1997 | 849.00 | -0.70% | 341 298 | 402 | 835.00 | -0.65% | 10 020 | 12 | ||||||
| 21.7.1997 | 850.00 | -3.40% | 491 300 | 578 | 945.00 | +8.36% | 11 303 | 12 | ||||||
| 7.1.1998 | 515.00 | +3.00% | 162 225 | 315 | 461.50 | -4.05% | 5 538 | 12 | ||||||
| 8.8.1996 | 1 900.00 | -1.55% | 106 400 | 56 | 1 893.00 | +1.00% | 22 716 | 12 | ||||||
| 5.8.1996 | 1 900.00 | +2.53% | 95 000 | 50 | 1 836.10 | -3.00% | 22 033 | 12 | ||||||
| 31.7.1996 | 1 910.00 | -0.77% | 467 950 | 245 | 1 881.00 | -1.00% | 22 572 | 12 | ||||||
| 23.7.1996 | 1 840.00 | +0.43% | 152 720 | 83 | 1 852.20 | -2.00% | 22 219 | 12 | ||||||
| 14.7.1998 | 372.00 | -4.14% | 23 064 | 62 | 377.10 | +0.07% | 4 504 | 12 | ||||||
| 26.5.1998 | 530.00 | 0.00% | 87 980 | 166 | 523.00 | +5.21% | 6 197 | 12 | ||||||
| 16.6.1998 | 405.00 | +3.18% | 107 730 | 266 | 446.00 | -5.04% | 5 177 | 12 | ||||||
| 27.8.1998 | 315.90 | -4.99% | 0 | 0 | 320.00 | -7.92% | 3 840 | 12 | ||||||
| 18.9.1998 | 270.00 | 0.00% | 88 830 | 329 | 240.10 | -2.17% | 2 881 | 12 | ||||||
| 12.2.1999 | 105.56 | -4.99% | 0 | 0 | 95.00 | -9.52% | 1 140 | 12 | ||||||
| 7.6.1999 | 123.76 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 14.7.2000 | 45.60 | -4.64% | 1 277 | 28 | 52.00 | +5.05% | 624 | 12 | ||||||
| 17.4.2000 | 95.00 | 0.00% | 0 | 0 | 84.70 | 0.00% | 1 016 | 12 | ||||||
| 20.10.2000 | 47.00 | 0.00% | 0 | 0 | 36.20 | +4.02% | 432 | 12 | ||||||
| 21.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.50 | 0.00% | 14 406 | 12 | ||||||
| 31.1.1995 | 1 410.00 | -208.00% | 166 380 | 118 | 1 429.00 | +6.00% | 16 728 | 12 | ||||||
| 9.8.1995 | 1 265.00 | +0.39% | 211 255 | 167 | 1 210.00 | 0.00% | 15 730 | 13 | ||||||
| 21.3.2000 | 94.00 | 0.00% | 5 640 | 60 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 15.3.2000 | 97.85 | -5.00% | 0 | 0 | 84.10 | +0.11% | 1 092 | 13 | ||||||
| 7.7.2000 | 58.00 | -4.99% | 0 | 0 | 58.00 | 0.00% | 754 | 13 | ||||||
| 28.12.1998 | 129.50 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 717 | 13 | ||||||
| 5.10.1998 | 184.30 | -5.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 29.9.1998 | 206.80 | -4.96% | 0 | 0 | 210.00 | +4.33% | 2 690 | 13 | ||||||
| 20.1.1998 | 494.00 | +0.40% | 132 392 | 268 | 500.00 | +1.46% | 6 464 | 13 | ||||||
| 11.3.1998 | 503.00 | +2.02% | 49 294 | 98 | 479.10 | +0.50% | 6 185 | 13 | ||||||
| 26.6.1996 | 1 995.00 | -0.25% | 2 016 945 | 1 011 | 1 975.70 | 0.00% | 25 684 | 13 | ||||||
| 14.1.1998 | 485.00 | +1.04% | 44 135 | 91 | 455.10 | +1.26% | 5 939 | 13 | ||||||
| 5.3.1997 | 1 330.00 | 0.00% | 70 490 | 53 | 1 270.00 | -3.71% | 16 272 | 13 | ||||||
| 5.12.1996 | 1 440.00 | +0.34% | 64 800 | 45 | 1 413.10 | -1.04% | 18 370 | 13 | ||||||
| 6.11.1996 | 1 320.00 | -1.85% | 267 960 | 203 | 1 225.70 | -9.07% | 17 160 | 14 | ||||||
| 9.1.1997 | 1 536.00 | +4.77% | 76 800 | 50 | 1 369.00 | -6.42% | 19 166 | 14 | ||||||
| 27.12.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +0.47% | 20 300 | 14 | ||||||
| 16.5.1997 | 1 070.00 | -2.72% | 235 400 | 220 | 1 025.50 | +2.77% | 14 420 | 14 | ||||||
| 8.12.1997 | 407.00 | -1.21% | 420 024 | 1 032 | 405.00 | +5.34% | 5 670 | 14 | ||||||
| 2.10.1997 | 802.00 | -1.10% | 117 092 | 146 | 781.00 | +2.42% | 10 934 | 14 | ||||||
| 25.8.1997 | 841.00 | -4.97% | 292 668 | 348 | 885.30 | +4.33% | 12 591 | 14 | ||||||
| 4.9.1996 | 1 845.00 | +4.94% | 27 675 | 15 | 1 716.80 | -7.00% | 24 035 | 14 | ||||||
| 12.9.1995 | 1 315.00 | 0.00% | 122 295 | 93 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| 23.3.1998 | 501.00 | 0.00% | 29 058 | 58 | 480.00 | -1.90% | 6 629 | 14 | ||||||
| 2.4.1998 | 520.00 | 0.00% | 231 920 | 446 | 483.00 | +4.77% | 6 762 | 14 | ||||||
| 31.7.1998 | 389.50 | +4.98% | 69 331 | 178 | 377.50 | -0.90% | 5 285 | 14 | ||||||
| 4.2.1999 | 120.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 1 562 | 14 | ||||||
| 12.1.1999 | 132.00 | 0.00% | 0 | 0 | 134.30 | +0.22% | 1 880 | 14 | ||||||
| 1.6.2000 | 92.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 980 | 14 | ||||||
| 13.3.2000 | 103.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 176 | 14 | ||||||
| 8.3.2000 | 103.00 | 0.00% | 0 | 0 | 95.00 | +3.26% | 1 330 | 14 | ||||||
| 3.3.2000 | 103.00 | 0.00% | 0 | 0 | 89.00 | -4.40% | 1 246 | 14 | ||||||
| 28.4.2000 | 92.00 | 0.00% | 1 932 | 21 | 85.30 | -0.81% | 1 194 | 14 | ||||||
| 31.10.2000 | 47.00 | 0.00% | 658 | 14 | 40.00 | 0.00% | 560 | 14 | ||||||
| 30.10.2000 | 47.00 | 0.00% | 188 | 4 | 40.00 | -2.67% | 560 | 14 | ||||||
| 15.8.2000 | 45.00 | 0.00% | 0 | 0 | 43.50 | +0.92% | 609 | 14 | ||||||
| 14.11.2000 | 47.00 | 0.00% | 0 | 0 | 42.20 | +1.44% | 591 | 14 | ||||||
| 10.11.2000 | 47.00 | 0.00% | 658 | 14 | 37.90 | +2.43% | 531 | 14 | ||||||
| 22.4.1999 | 100.00 | 0.00% | 0 | 0 | 89.90 | -8.91% | 1 259 | 14 | ||||||
| 10.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | 0.00% | 1 233 | 14 | ||||||
| 10.8.1999 | 92.76 | 0.00% | 0 | 0 | 93.00 | -2.10% | 1 302 | 14 | ||||||
| 20.7.1999 | 98.49 | 0.00% | 0 | 0 | 95.30 | -9.06% | 1 334 | 14 | ||||||
| 25.1.2000 | 118.75 | -4.65% | 3 681 | 31 | 112.20 | +0.62% | 1 571 | 14 | ||||||
| 20.10.1999 | 85.00 | 0.00% | 0 | 0 | 88.50 | +9.93% | 1 239 | 14 | ||||||
| 16.6.1995 | 1 235.00 | +0.40% | 114 855 | 93 | 1 220.00 | 0.00% | 16 960 | 14 | ||||||
| 10.5.1995 | 1 235.00 | +40.00% | 53 105 | 43 | 1 165.50 | +1.00% | 16 317 | 14 | ||||||
| 14.4.1995 | 1 250.00 | +162.00% | 197 500 | 158 | 1 230.00 | +1.00% | 17 160 | 14 | ||||||
| 19.1.1995 | 1 440.00 | 0.00% | 95 040 | 66 | 1 377.00 | +4.00% | 19 224 | 14 | ||||||
| 29.5.1995 | 1 290.00 | 0.00% | 258 000 | 200 | 1 200.50 | +3.00% | 18 008 | 15 | ||||||
| 14.7.1995 | 1 230.00 | 0.00% | 182 040 | 148 | 1 220.00 | -1.00% | 18 062 | 15 | ||||||
| 4.10.1999 | 81.00 | 0.00% | 0 | 0 | 84.20 | 0.00% | 1 262 | 15 | ||||||
| 27.9.1999 | 81.23 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 380 | 15 | ||||||
| 15.11.1999 | 80.00 | 0.00% | 8 000 | 100 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| 7.2.2000 | 101.18 | -4.99% | 4 250 | 42 | 115.10 | +2.31% | 1 726 | 15 | ||||||
| 27.12.1999 | 140.95 | -0.24% | 28 095 | 200 | 126.50 | -0.31% | 1 898 | 15 | ||||||
| 17.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.30 | -6.81% | 1 355 | 15 | ||||||
| 1.11.2000 | 47.00 | 0.00% | 3 008 | 64 | 36.30 | -9.25% | 545 | 15 | ||||||
| 31.7.2000 | 45.60 | 0.00% | 0 | 0 | 44.60 | -9.89% | 669 | 15 | ||||||
| 26.1.1999 | 130.00 | 0.00% | 5 070 | 39 | 121.30 | -0.97% | 1 820 | 15 | ||||||
| 2.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.10 | -4.93% | 1 236 | 15 | ||||||
| 9.9.1998 | 271.00 | -1.45% | 5 420 | 20 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 17.8.1998 | 398.00 | 0.00% | 0 | 0 | 372.10 | +0.46% | 5 577 | 15 | ||||||
| 6.2.1998 | 480.00 | +1.05% | 964 800 | 2 010 | 423.00 | -10.00% | 6 345 | 15 | ||||||
| 15.9.1995 | 1 325.00 | 0.00% | 271 625 | 205 | 1 315.00 | +5.00% | 19 347 | 15 | ||||||
| 29.8.1997 | 853.00 | -1.95% | 1 245 380 | 1 460 | 870.00 | +0.61% | 12 551 | 15 | ||||||
| 13.8.1997 | 907.00 | -0.32% | 29 931 | 33 | 878.00 | -7.76% | 13 170 | 15 | ||||||
| 30.6.1997 | 801.00 | -4.98% | 94 518 | 118 | 775.00 | -2.46% | 11 661 | 15 | ||||||
| 10.10.1997 | 782.00 | -1.01% | 34 408 | 44 | 775.00 | -1.06% | 11 504 | 15 | ||||||
| 20.5.1997 | 1 018.00 | -4.85% | 1 023 090 | 1 005 | 1 046.00 | +1.71% | 15 655 | 15 | ||||||
| 29.1.1997 | 1 455.00 | +0.34% | 212 430 | 146 | 1 457.50 | -1.27% | 21 954 | 15 | ||||||
| 2.5.1997 | 1 165.00 | -4.97% | 0 | 0 | 1 200.00 | +0.02% | 19 444 | 16 | ||||||
| 12.6.1997 | 1 010.00 | -0.98% | 10 100 | 10 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| 17.7.1997 | 909.00 | -1.08% | 72 720 | 80 | 930.00 | +8.08% | 14 880 | 16 | ||||||
| 29.8.1995 | 1 350.00 | +2.27% | 271 350 | 201 | 1 310.00 | +2.00% | 21 005 | 16 | ||||||
| 12.1.1996 | 1 350.00 | +0.74% | 284 850 | 211 | 1 330.00 | +4.00% | 20 868 | 16 | ||||||
| 19.7.1996 | 1 925.00 | -1.78% | 1 925 000 | 1 000 | 1 909.50 | +5.00% | 30 552 | 16 | ||||||
| 14.8.1996 | 1 915.00 | -0.51% | 951 755 | 497 | 1 881.10 | -1.00% | 30 093 | 16 | ||||||
| 10.2.1998 | 490.00 | +2.08% | 98 000 | 200 | 436.20 | +1.53% | 7 554 | 16 | ||||||
| 27.4.1998 | 548.00 | +0.55% | 27 400 | 50 | 537.90 | +1.07% | 8 587 | 16 | ||||||
| 19.5.1998 | 530.00 | 0.00% | 553 850 | 1 045 | 520.00 | -3.20% | 8 300 | 16 | ||||||
| 22.12.2000 | 45.00 | 0.00% | 0 | 0 | 42.20 | -5.59% | 676 | 16 | ||||||
| 3.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.10 | -0.77% | 1 234 | 16 | ||||||
| 8.12.1999 | 130.00 | +4.83% | 1 040 | 8 | 117.00 | -0.08% | 1 872 | 16 | ||||||
| 5.5.1995 | 1 230.00 | 0.00% | 325 950 | 265 | 1 201.50 | +2.00% | 18 789 | 16 | ||||||
| 10.4.1995 | 1 250.00 | 0.00% | 181 250 | 145 | 1 230.00 | +3.00% | 20 895 | 17 | ||||||
| 27.11.2000 | 47.00 | 0.00% | 0 | 0 | 40.10 | +7.50% | 682 | 17 | ||||||
| 12.8.1998 | 370.00 | 0.00% | 12 580 | 34 | 375.00 | 0.00% | 6 375 | 17 | ||||||
| 8.4.1998 | 520.00 | 0.00% | 26 000 | 50 | 500.20 | -2.23% | 8 313 | 17 | ||||||
| 1.4.1998 | 520.00 | 0.00% | 0 | 0 | 461.00 | -5.39% | 7 837 | 17 | ||||||
| 25.7.1996 | 1 910.00 | +2.96% | 95 500 | 50 | 1 860.50 | 0.00% | 31 563 | 17 | ||||||
| 7.10.1996 | 1 840.00 | +0.32% | 77 280 | 42 | 1 813.00 | -0.59% | 30 821 | 17 | ||||||
| 7.6.1996 | 1 930.00 | +0.78% | 600 230 | 311 | 1 910.00 | +3.00% | 32 402 | 17 | ||||||
| 28.5.1996 | 2 090.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 31 999 | 17 | ||||||
| 31.8.1995 | 1 320.00 | +1.53% | 225 720 | 171 | 1 310.00 | +4.00% | 22 270 | 17 | ||||||
| 5.10.1995 | 1 320.00 | +0.38% | 1 499 520 | 1 136 | 1 303.50 | +3.00% | 22 160 | 17 | ||||||
| 20.6.1997 | 905.00 | -0.33% | 12 670 | 14 | 880.00 | -5.20% | 14 974 | 17 | ||||||
| 9.5.1997 | 1 152.00 | +4.91% | 812 160 | 705 | 1 010.00 | -7.03% | 17 430 | 17 | ||||||
| 24.3.1997 | 1 416.00 | 0.00% | 569 232 | 402 | 1 275.10 | -5.09% | 21 677 | 17 | ||||||
| 3.2.1997 | 1 510.00 | +0.33% | 54 360 | 36 | 1 435.00 | -1.42% | 24 276 | 17 | ||||||
| 10.2.1997 | 1 430.00 | -0.69% | 431 860 | 302 | 1 450.00 | 0.00% | 24 650 | 17 | ||||||
| 24.10.1996 | 1 645.00 | -2.72% | 329 000 | 200 | 1 625.00 | +2.49% | 27 625 | 17 | ||||||
| 27.11.1996 | 1 400.00 | +1.44% | 140 000 | 100 | 1 400.00 | +0.65% | 23 793 | 17 | ||||||
| 26.11.1996 | 1 380.00 | -2.81% | 414 000 | 300 | 1 311.00 | +0.86% | 23 637 | 17 | ||||||
| 3.12.1996 | 1 420.00 | 0.00% | 11 360 | 8 | 1 306.50 | -0.52% | 25 093 | 18 | ||||||
| 18.3.1997 | 1 276.00 | +2.08% | 489 984 | 384 | 1 212.00 | -4.35% | 20 912 | 18 | ||||||
| 5.6.1997 | 1 040.00 | -0.95% | 41 600 | 40 | 1 005.00 | -2.58% | 17 543 | 18 | ||||||
| 6.8.1997 | 910.00 | +1.56% | 102 830 | 113 | 868.70 | -0.98% | 15 637 | 18 | ||||||
| 3.7.1997 | 790.00 | 0.00% | 75 050 | 95 | 771.10 | -2.76% | 13 753 | 18 | ||||||
| 17.11.1997 | 650.00 | +0.15% | 65 000 | 100 | 635.10 | +1.68% | 11 462 | 18 | ||||||
| 7.9.1995 | 1 305.00 | 0.00% | 395 415 | 303 | 1 300.00 | 0.00% | 23 400 | 18 | ||||||
| 28.8.1996 | 1 910.00 | 0.00% | 181 450 | 95 | 1 990.00 | +1.00% | 33 233 | 18 | ||||||
| 22.4.1998 | 533.00 | +0.56% | 25 584 | 48 | 525.00 | -0.78% | 9 450 | 18 | ||||||
| 18.2.1998 | 492.00 | +1.23% | 57 072 | 116 | 500.50 | +4.91% | 9 009 | 18 | ||||||
| 13.2.1998 | 484.00 | -4.53% | 19 360 | 40 | 453.10 | -1.05% | 8 156 | 18 | ||||||
| 23.9.1998 | 245.00 | -4.48% | 42 385 | 173 | 203.00 | -2.61% | 3 946 | 18 | ||||||
| 8.8.2000 | 45.00 | -1.31% | 1 800 | 40 | 41.00 | +1.99% | 738 | 18 | ||||||
| 27.1.1995 | 1 440.00 | -68.00% | 576 000 | 400 | 1 390.00 | -1.00% | 24 860 | 18 | ||||||
| 28.7.1995 | 1 235.00 | 0.00% | 138 320 | 112 | 1 215.00 | 0.00% | 21 870 | 18 | ||||||
| 12.7.1995 | 1 230.00 | 0.00% | 387 450 | 315 | 1 220.00 | -1.00% | 23 180 | 19 | ||||||
| 13.9.2000 | 45.00 | 0.00% | 0 | 0 | 73.20 | +9.90% | 1 368 | 19 | ||||||
| 12.11.1999 | 80.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 504 | 19 | ||||||
| ||||||||||||||
