VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 1 330.00 | -0.37% | 244 720 | 184 | 1 320.00 | -1.00% | 42 891 | 32 | ||||||
| 3.11.1995 | 1 300.00 | -2.25% | 191 100 | 147 | 1 315.00 | -2.00% | 134 130 | 102 | ||||||
| 6.11.1995 | 1 300.00 | 0.00% | 218 400 | 168 | 1 320.00 | +1.00% | 217 277 | 164 | ||||||
| 7.11.1995 | 1 300.00 | 0.00% | 254 800 | 196 | 1 291.00 | 0.00% | 149 399 | 113 | ||||||
| 8.11.1995 | 1 320.00 | +1.53% | 467 280 | 354 | 1 300.00 | -3.00% | 173 951 | 135 | ||||||
| 9.11.1995 | 1 320.00 | 0.00% | 348 480 | 264 | 1 302.00 | +1.00% | 67 660 | 52 | ||||||
| 10.11.1995 | 1 335.00 | +1.13% | 970 545 | 727 | 1 305.00 | 0.00% | 35 235 | 27 | ||||||
| 13.11.1995 | 1 320.00 | -1.12% | 308 880 | 234 | 1 305.00 | 0.00% | 32 625 | 25 | ||||||
| 14.11.1995 | 1 330.00 | +0.75% | 605 150 | 455 | 1 305.00 | -1.00% | 107 429 | 83 | ||||||
| 15.11.1995 | 1 330.00 | 0.00% | 934 990 | 703 | 1 302.00 | +1.00% | 65 232 | 50 | ||||||
| 16.11.1995 | 1 300.00 | -2.25% | 193 700 | 149 | 1 302.00 | +1.00% | 207 464 | 158 | ||||||
| 17.11.1995 | 1 305.00 | +0.38% | 75 690 | 58 | 1 298.00 | -1.00% | 55 814 | 43 | ||||||
| 20.11.1995 | 1 300.00 | -0.38% | 189 800 | 146 | 1 310.00 | +1.00% | 71 805 | 55 | ||||||
| 21.11.1995 | 1 310.00 | +0.76% | 375 970 | 287 | 1 305.00 | 0.00% | 74 385 | 57 | ||||||
| 22.11.1995 | 1 300.00 | -0.76% | 313 300 | 241 | 1 302.00 | 0.00% | 134 008 | 103 | ||||||
| 23.11.1995 | 1 300.00 | 0.00% | 270 400 | 208 | 1 301.00 | 0.00% | 94 973 | 73 | ||||||
| 24.11.1995 | 1 300.00 | 0.00% | 325 000 | 250 | 1 251.00 | 0.00% | 111 524 | 86 | ||||||
| 27.11.1995 | 1 300.00 | 0.00% | 391 300 | 301 | 1 260.50 | -3.00% | 10 084 | 8 | ||||||
| 28.11.1995 | 1 300.00 | 0.00% | 234 000 | 180 | 1 198.00 | -5.00% | 4 792 | 4 | ||||||
| 29.11.1995 | 1 305.00 | +0.38% | 381 060 | 292 | 1 300.00 | +8.00% | 223 005 | 172 | ||||||
| 30.11.1995 | 1 305.00 | 0.00% | 173 565 | 133 | 1 280.50 | -1.00% | 90 916 | 71 | ||||||
| 1.12.1995 | 1 310.00 | +0.38% | 524 000 | 400 | 1 280.00 | 0.00% | 112 554 | 88 | ||||||
| 4.12.1995 | 1 305.00 | -0.38% | 373 230 | 286 | 1 280.00 | 0.00% | 94 720 | 74 | ||||||
| 5.12.1995 | 1 305.00 | 0.00% | 304 065 | 233 | 1 270.50 | -1.00% | 63 525 | 50 | ||||||
| 6.12.1995 | 1 305.00 | 0.00% | 353 655 | 271 | 1 212.50 | +1.00% | 63 889 | 50 | ||||||
| 7.12.1995 | 1 310.00 | +0.38% | 301 300 | 230 | 1 270.50 | -1.00% | 41 927 | 33 | ||||||
| 8.12.1995 | 1 305.00 | -0.38% | 532 440 | 408 | 1 280.50 | +1.00% | 158 723 | 124 | ||||||
| 11.12.1995 | 1 315.00 | +0.76% | 265 630 | 202 | 1 265.50 | -1.00% | 31 638 | 25 | ||||||
| 12.12.1995 | 1 315.00 | 0.00% | 334 010 | 254 | 1 300.00 | +1.00% | 85 982 | 67 | ||||||
| 13.12.1995 | 1 325.00 | +0.76% | 421 350 | 318 | 1 300.00 | 0.00% | 57 689 | 45 | ||||||
| 14.12.1995 | 1 330.00 | +0.37% | 2 742 460 | 2 062 | 1 268.00 | -1.00% | 7 608 | 6 | ||||||
| 15.12.1995 | 1 305.00 | -1.87% | 2 589 120 | 1 984 | 1 290.00 | +2.00% | 68 295 | 53 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 290.00 | -1.00% | 13 995 | 11 | ||||||||||
| 19.12.1995 | 1 281.00 | +1.00% | 88 364 | 69 | ||||||||||
| 20.12.1995 | 1 281.00 | -2.00% | 55 353 | 44 | ||||||||||
| 21.12.1995 | 1 210.00 | -4.00% | 2 420 | 2 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 1 320.00 | +1.14% | 168 960 | 128 | ||||||||||
| 9.1.1996 | 1 340.00 | +1.51% | 42 880 | 32 | 1 300.00 | +3.00% | 113 439 | 91 | ||||||
| 10.1.1996 | 1 340.00 | 0.00% | 32 160 | 24 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 340.00 | 0.00% | 88 440 | 66 | 1 256.00 | -4.00% | 12 560 | 10 | ||||||
| 12.1.1996 | 1 350.00 | +0.74% | 284 850 | 211 | 1 330.00 | +4.00% | 20 868 | 16 | ||||||
| 15.1.1996 | 1 350.00 | 0.00% | 326 700 | 242 | 1 331.00 | +1.00% | 36 950 | 28 | ||||||
| 16.1.1996 | 1 355.00 | +0.37% | 1 082 645 | 799 | 1 310.00 | 0.00% | 126 309 | 96 | ||||||
| 17.1.1996 | 1 360.00 | +0.36% | 707 200 | 520 | 1 253.00 | -1.00% | 109 256 | 84 | ||||||
| 18.1.1996 | 1 370.00 | +0.73% | 245 230 | 179 | 1 341.00 | +2.00% | 42 544 | 32 | ||||||
| 19.1.1996 | 1 390.00 | +1.45% | 187 650 | 135 | 1 358.50 | +2.00% | 114 114 | 84 | ||||||
| 22.1.1996 | 1 405.00 | +1.07% | 192 485 | 137 | 1 344.50 | -1.00% | 28 235 | 21 | ||||||
| 23.1.1996 | 1 425.00 | +1.42% | 232 275 | 163 | 1 301.00 | +3.00% | 30 602 | 22 | ||||||
| 24.1.1996 | 1 450.00 | +1.75% | 1 087 500 | 750 | 1 462.00 | +3.00% | 51 522 | 36 | ||||||
| 25.1.1996 | 1 460.00 | +0.68% | 3 996 020 | 2 737 | 1 455.00 | +1.00% | 30 293 | 21 | ||||||
| 26.1.1996 | 1 460.00 | 0.00% | 832 200 | 570 | 1 430.00 | 0.00% | 111 367 | 77 | ||||||
| 29.1.1996 | 1 400.00 | -4.10% | 390 600 | 279 | 1 430.00 | -1.00% | 86 115 | 60 | ||||||
| 30.1.1996 | 1 420.00 | +1.42% | 418 900 | 295 | 1 420.00 | -3.00% | 149 678 | 108 | ||||||
| 31.1.1996 | 1 420.00 | 0.00% | 674 500 | 475 | 1 327.00 | -4.00% | 14 597 | 11 | ||||||
| 1.2.1996 | 1 420.00 | 0.00% | 335 120 | 236 | 1 371.00 | +3.00% | 49 228 | 36 | ||||||
| 2.2.1996 | 1 470.00 | +3.52% | 1 494 990 | 1 017 | 1 450.00 | +6.00% | 111 522 | 77 | ||||||
| 5.2.1996 | 1 485.00 | +1.02% | 882 090 | 594 | 1 395.00 | -5.00% | 129 968 | 94 | ||||||
| 6.2.1996 | 1 500.00 | +1.01% | 1 266 000 | 844 | 1 462.00 | +5.00% | 317 524 | 219 | ||||||
| 7.2.1996 | 1 520.00 | +1.33% | 1 866 560 | 1 228 | 1 470.00 | +3.00% | 93 693 | 63 | ||||||
| 8.2.1996 | 1 585.00 | +4.27% | 968 435 | 611 | 1 520.00 | +1.00% | 155 366 | 103 | ||||||
| 9.2.1996 | 1 570.00 | -0.94% | 1 075 450 | 685 | 1 505.10 | -1.00% | 162 208 | 109 | ||||||
| 12.2.1996 | 1 585.00 | +0.95% | 1 886 150 | 1 190 | 1 600.00 | +3.00% | 231 121 | 151 | ||||||
| 13.2.1996 | 1 595.00 | +0.63% | 2 025 650 | 1 270 | 1 555.50 | +1.00% | 88 420 | 57 | ||||||
| 14.2.1996 | 1 610.00 | +0.94% | 2 456 860 | 1 526 | 1 595.00 | -1.00% | 115 213 | 75 | ||||||
| 15.2.1996 | 1 610.00 | 0.00% | 1 489 250 | 925 | 1 560.00 | -1.00% | 108 014 | 71 | ||||||
| 16.2.1996 | 1 620.00 | +0.62% | 2 621 160 | 1 618 | 1 590.50 | +4.00% | 332 941 | 211 | ||||||
| 19.2.1996 | 1 640.00 | +1.23% | 915 120 | 558 | 1 514.50 | -2.00% | 142 687 | 92 | ||||||
| 20.2.1996 | 1 680.00 | +2.43% | 1 019 760 | 607 | 1 605.00 | +2.00% | 382 042 | 241 | ||||||
| 21.2.1996 | 1 610.00 | -4.16% | 603 750 | 375 | 1 635.50 | +2.00% | 72 583 | 45 | ||||||
| 22.2.1996 | 1 630.00 | +1.24% | 2 004 900 | 1 230 | 1 600.10 | -2.00% | 113 315 | 72 | ||||||
| 23.2.1996 | 1 630.00 | 0.00% | 1 630 000 | 1 000 | 1 650.00 | +2.00% | 75 710 | 47 | ||||||
| 26.2.1996 | 1 640.00 | +0.61% | 1 139 800 | 695 | 1 607.50 | -2.00% | 163 604 | 104 | ||||||
| 27.2.1996 | 1 645.00 | +0.30% | 1 250 200 | 760 | 1 630.00 | +3.00% | 201 820 | 125 | ||||||
| 28.2.1996 | 1 650.00 | +0.30% | 1 981 650 | 1 201 | 1 607.10 | 0.00% | 223 503 | 139 | ||||||
| 29.2.1996 | 1 650.00 | 0.00% | 664 950 | 403 | 1 622.10 | +1.00% | 111 826 | 69 | ||||||
| 1.3.1996 | 1 665.00 | +0.90% | 997 335 | 599 | 1 630.00 | 0.00% | 196 761 | 121 | ||||||
| 4.3.1996 | 1 680.00 | +0.90% | 769 440 | 458 | 1 643.00 | +2.00% | 149 335 | 90 | ||||||
| 5.3.1996 | 1 690.00 | +0.59% | 846 690 | 501 | 1 653.00 | -1.00% | 108 965 | 66 | ||||||
| 6.3.1996 | 1 715.00 | +1.47% | 955 255 | 557 | 1 680.00 | +1.00% | 43 266 | 26 | ||||||
| 7.3.1996 | 1 645.00 | -4.08% | 1 551 235 | 943 | 1 663.70 | 0.00% | 103 149 | 62 | ||||||
| 8.3.1996 | 1 660.00 | +0.91% | 1 547 120 | 932 | 1 630.00 | -4.00% | 142 876 | 89 | ||||||
| 11.3.1996 | 1 670.00 | +0.60% | 779 890 | 467 | 1 627.00 | +2.00% | 168 352 | 103 | ||||||
| 12.3.1996 | 1 685.00 | +0.89% | 707 700 | 420 | 1 644.00 | +1.00% | 386 075 | 234 | ||||||
| 13.3.1996 | 1 695.00 | +0.59% | 406 800 | 240 | 1 656.00 | 0.00% | 144 187 | 87 | ||||||
| 14.3.1996 | 1 700.00 | +0.29% | 975 800 | 574 | 1 670.00 | 0.00% | 100 902 | 61 | ||||||
| 15.3.1996 | 1 700.00 | 0.00% | 3 400 000 | 2 000 | 1 661.00 | -1.00% | 149 913 | 92 | ||||||
| 18.3.1996 | 1 660.00 | -2.35% | 640 760 | 386 | 1 671.10 | +3.00% | 98 595 | 59 | ||||||
| 19.3.1996 | 1 680.00 | +1.20% | 707 280 | 421 | 1 650.00 | -2.00% | 213 636 | 130 | ||||||
| 20.3.1996 | 1 685.00 | +0.29% | 325 205 | 193 | 1 654.00 | +1.00% | 343 027 | 207 | ||||||
| 21.3.1996 | 1 695.00 | +0.59% | 1 540 755 | 909 | 1 690.00 | 0.00% | 420 174 | 254 | ||||||
| 22.3.1996 | 1 705.00 | +0.58% | 1 063 920 | 624 | 1 587.00 | -1.00% | 180 949 | 110 | ||||||
| 25.3.1996 | 1 725.00 | +1.17% | 1 041 900 | 604 | 1 686.20 | +3.00% | 74 193 | 44 | ||||||
| 26.3.1996 | 1 775.00 | +2.89% | 731 300 | 412 | 1 700.60 | 0.00% | 218 311 | 130 | ||||||
| 27.3.1996 | 1 860.00 | +4.78% | 2 659 800 | 1 430 | 1 801.10 | +5.00% | 301 098 | 170 | ||||||
| 28.3.1996 | 1 950.00 | +4.83% | 0 | 0 | 1 948.00 | +3.00% | 149 344 | 82 | ||||||
| 29.3.1996 | 2 045.00 | +4.87% | 0 | 0 | 2 003.00 | +9.00% | 130 521 | 66 | ||||||
| 1.4.1996 | 2 105.00 | +2.93% | 19 024 990 | 9 038 | 2 174.50 | +7.00% | 235 914 | 111 | ||||||
| 2.4.1996 | 2 000.00 | -4.98% | 2 038 000 | 1 019 | 2 015.50 | 0.00% | 968 692 | 456 | ||||||
| 3.4.1996 | 1 900.00 | -5.00% | 2 612 500 | 1 375 | -11.00% | 0 | 0 | |||||||
| 4.4.1996 | 1 805.00 | -5.00% | 3 954 755 | 2 191 | 1 801.10 | -2.00% | 388 829 | 209 | ||||||
| 5.4.1996 | 1 780.00 | -1.38% | 1 114 280 | 626 | 1 750.00 | -3.00% | 233 472 | 130 | ||||||
| 9.4.1996 | 1 750.00 | -1.68% | 1 330 000 | 760 | 1 700.00 | -7.00% | 138 729 | 83 | ||||||
| 10.4.1996 | 1 730.00 | -1.14% | 1 017 240 | 588 | 1 701.00 | +2.00% | 149 614 | 88 | ||||||
| 11.4.1996 | 1 700.00 | -1.73% | 1 043 800 | 614 | 1 671.00 | -3.00% | 335 717 | 203 | ||||||
| 12.4.1996 | 1 700.00 | 0.00% | 1 157 700 | 681 | 1 750.00 | +4.00% | 352 921 | 206 | ||||||
| 15.4.1996 | 1 700.00 | 0.00% | 1 584 400 | 932 | 1 650.30 | -6.00% | 349 143 | 217 | ||||||
| 16.4.1996 | 1 700.00 | 0.00% | 438 600 | 258 | 1 633.70 | +5.00% | 148 506 | 88 | ||||||
| 17.4.1996 | 1 690.00 | -0.58% | 868 660 | 514 | 1 590.50 | -6.00% | 66 801 | 42 | ||||||
| 18.4.1996 | 1 690.00 | 0.00% | 557 700 | 330 | 1 737.00 | +8.00% | 129 990 | 76 | ||||||
| 19.4.1996 | 1 690.00 | 0.00% | 456 300 | 270 | 1 570.00 | -2.00% | 212 335 | 127 | ||||||
| 22.4.1996 | 1 695.00 | +0.29% | 423 750 | 250 | 1 636.00 | -4.00% | 11 237 | 7 | ||||||
| 23.4.1996 | 1 700.00 | +0.29% | 430 100 | 253 | 1 670.00 | +2.00% | 77 251 | 47 | ||||||
| 24.4.1996 | 1 710.00 | +0.58% | 388 170 | 227 | 1 710.00 | +3.00% | 256 467 | 152 | ||||||
| 25.4.1996 | 1 720.00 | +0.58% | 400 760 | 233 | 1 672.10 | -1.00% | 53 507 | 32 | ||||||
| 26.4.1996 | 1 745.00 | +1.45% | 270 475 | 155 | 1 699.90 | +2.00% | 212 363 | 125 | ||||||
| 29.4.1996 | 1 740.00 | -0.28% | 753 420 | 433 | 1 745.00 | +1.00% | 66 964 | 39 | ||||||
| 30.4.1996 | 1 740.00 | 0.00% | 379 320 | 218 | 1 731.00 | 0.00% | 72 113 | 42 | ||||||
| 2.5.1996 | 1 745.00 | +0.28% | 390 880 | 224 | 1 750.00 | +1.00% | 86 771 | 50 | ||||||
| 3.5.1996 | 1 750.00 | +0.28% | 273 000 | 156 | 1 743.40 | 0.00% | 77 962 | 45 | ||||||
| 6.5.1996 | 1 800.00 | +2.85% | 1 049 400 | 583 | 1 800.00 | +1.00% | 226 470 | 129 | ||||||
| 7.5.1996 | 1 850.00 | +2.77% | 320 050 | 173 | 1 853.20 | +2.00% | 238 806 | 134 | ||||||
| 9.5.1996 | 1 875.00 | +1.35% | 435 000 | 232 | 1 786.80 | +2.00% | 328 450 | 180 | ||||||
| 10.5.1996 | 1 905.00 | +1.60% | 1 924 050 | 1 010 | 2 000.00 | 0.00% | 256 680 | 140 | ||||||
| 13.5.1996 | 1 910.00 | +0.26% | 1 738 100 | 910 | 1 875.50 | +2.00% | 170 671 | 91 | ||||||
| 14.5.1996 | 1 910.00 | 0.00% | 2 538 390 | 1 329 | 1 876.10 | -1.00% | 35 438 | 19 | ||||||
| 15.5.1996 | 1 900.00 | -0.52% | 3 330 700 | 1 753 | 1 875.00 | +1.00% | 326 342 | 174 | ||||||
| 16.5.1996 | 1 885.00 | -0.78% | 1 558 895 | 827 | 1 881.20 | 0.00% | 75 248 | 40 | ||||||
| 17.5.1996 | 1 900.00 | +0.79% | 2 175 500 | 1 145 | 1 880.00 | -1.00% | 89 666 | 48 | ||||||
| 20.5.1996 | 1 910.00 | +0.52% | 953 090 | 499 | 1 881.00 | -1.00% | 218 409 | 118 | ||||||
| 21.5.1996 | 1 955.00 | +2.35% | 1 955 000 | 1 000 | 1 980.00 | +2.00% | 487 941 | 258 | ||||||
| 22.5.1996 | 2 000.00 | +2.30% | 1 748 000 | 874 | 1 980.00 | +1.00% | 167 529 | 88 | ||||||
| 23.5.1996 | 2 090.00 | +4.50% | 1 786 950 | 855 | 2 001.00 | -2.00% | 298 810 | 160 | ||||||
| 24.5.1996 | 2 090.00 | 0.00% | 0 | 0 | 1 960.00 | +7.00% | 270 065 | 135 | ||||||
| 27.5.1996 | 2 090.00 | 0.00% | 0 | 0 | 1 903.20 | -1.00% | 203 237 | 103 | ||||||
| 28.5.1996 | 2 090.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 31 999 | 17 | ||||||
| 29.5.1996 | 1 990.00 | -4.78% | 2 569 090 | 1 291 | 1 970.00 | +1.00% | 175 456 | 92 | ||||||
| 30.5.1996 | 1 990.00 | 0.00% | 618 890 | 311 | 1 970.00 | 0.00% | 131 263 | 69 | ||||||
| 31.5.1996 | 1 990.00 | 0.00% | 656 700 | 330 | 1 973.00 | +3.00% | 98 019 | 50 | ||||||
| 3.6.1996 | 1 900.00 | -4.52% | 533 900 | 281 | 1 900.00 | -2.00% | 115 537 | 60 | ||||||
| 4.6.1996 | 1 900.00 | 0.00% | 758 100 | 399 | 1 850.50 | -7.00% | 98 475 | 55 | ||||||
| 5.6.1996 | 1 905.00 | +0.26% | 342 900 | 180 | 1 875.10 | +5.00% | 146 311 | 78 | ||||||
| 6.6.1996 | 1 915.00 | +0.52% | 932 605 | 487 | 1 875.10 | -1.00% | 473 834 | 256 | ||||||
| 7.6.1996 | 1 930.00 | +0.78% | 600 230 | 311 | 1 910.00 | +3.00% | 32 402 | 17 | ||||||
| 10.6.1996 | 1 945.00 | +0.77% | 425 955 | 219 | 1 940.00 | +1.00% | 243 294 | 127 | ||||||
| 11.6.1996 | 1 965.00 | +1.02% | 410 685 | 209 | 1 922.30 | +1.00% | 154 883 | 80 | ||||||
| 12.6.1996 | 1 980.00 | +0.76% | 467 280 | 236 | 1 970.00 | +1.00% | 181 092 | 93 | ||||||
| 13.6.1996 | 1 990.00 | +0.50% | 455 710 | 229 | 1 953.50 | +1.00% | 135 153 | 69 | ||||||
| 14.6.1996 | 1 995.00 | +0.25% | 2 910 705 | 1 459 | 1 955.70 | 0.00% | 468 363 | 238 | ||||||
| 17.6.1996 | 2 010.00 | +0.75% | 1 264 290 | 629 | 1 965.00 | 0.00% | 271 462 | 138 | ||||||
| 18.6.1996 | 2 010.00 | 0.00% | 924 600 | 460 | 1 972.10 | +1.00% | 339 996 | 171 | ||||||
| 19.6.1996 | 2 005.00 | -0.24% | 685 710 | 342 | 1 993.00 | -1.00% | 86 312 | 44 | ||||||
| 20.6.1996 | 2 010.00 | +0.24% | 4 020 000 | 2 000 | 1 962.50 | +1.00% | 111 475 | 56 | ||||||
| 21.6.1996 | 2 005.00 | -0.24% | 810 020 | 404 | 1 981.30 | 0.00% | 75 289 | 38 | ||||||
| 24.6.1996 | 2 005.00 | 0.00% | 415 035 | 207 | 1 882.00 | 0.00% | 73 066 | 37 | ||||||
| 25.6.1996 | 2 000.00 | -0.24% | 1 582 000 | 791 | 1 979.90 | 0.00% | 239 567 | 121 | ||||||
| 26.6.1996 | 1 995.00 | -0.25% | 2 016 945 | 1 011 | 1 975.70 | 0.00% | 25 684 | 13 | ||||||
| 27.6.1996 | 1 896.00 | -4.96% | 326 112 | 172 | 1 896.00 | -6.00% | 169 880 | 91 | ||||||
| 28.6.1996 | 1 900.00 | +0.21% | 697 300 | 367 | 1 899.00 | +2.00% | 392 475 | 207 | ||||||
| 1.7.1996 | 1 900.00 | 0.00% | 144 400 | 76 | 1 950.00 | 0.00% | 125 152 | 66 | ||||||
| 2.7.1996 | 1 909.00 | +0.47% | 345 529 | 181 | 1 899.00 | 0.00% | 47 441 | 25 | ||||||
| 3.7.1996 | 1 915.00 | +0.31% | 1 104 955 | 577 | 1 910.00 | 0.00% | 68 644 | 36 | ||||||
| 4.7.1996 | 1 920.00 | +0.26% | 201 600 | 105 | 1 901.00 | -1.00% | 358 920 | 190 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 1 926.00 | +0.31% | 285 048 | 148 | 1 900.70 | +1.00% | 38 014 | 20 | ||||||
| 9.7.1996 | 1 930.00 | +0.20% | 453 550 | 235 | 1 891.10 | -7.00% | 171 933 | 97 | ||||||
| 10.7.1996 | 1 932.00 | +0.10% | 380 604 | 197 | 1 909.90 | +8.00% | 83 872 | 44 | ||||||
| 11.7.1996 | 1 940.00 | +0.41% | 2 159 220 | 1 113 | 1 913.50 | 0.00% | 65 109 | 34 | ||||||
| 12.7.1996 | 1 935.00 | -0.25% | 179 955 | 93 | 1 905.00 | -1.00% | 47 625 | 25 | ||||||
| 15.7.1996 | 1 960.00 | +1.29% | 462 560 | 236 | 1 920.00 | +1.00% | 40 209 | 21 | ||||||
| 16.7.1996 | 1 930.00 | -1.53% | 468 990 | 243 | 1 900.10 | 0.00% | 139 196 | 73 | ||||||
| 17.7.1996 | 1 920.00 | -0.51% | 251 520 | 131 | 1 911.30 | 0.00% | 103 119 | 54 | ||||||
| 18.7.1996 | 1 960.00 | +2.08% | 495 880 | 253 | 1 906.00 | -4.00% | 43 835 | 24 | ||||||
| 19.7.1996 | 1 925.00 | -1.78% | 1 925 000 | 1 000 | 1 909.50 | +5.00% | 30 552 | 16 | ||||||
| 22.7.1996 | 1 832.00 | -4.83% | 93 432 | 51 | 1 832.50 | -1.00% | 47 088 | 25 | ||||||
| 23.7.1996 | 1 840.00 | +0.43% | 152 720 | 83 | 1 852.20 | -2.00% | 22 219 | 12 | ||||||
| 24.7.1996 | 1 855.00 | +0.81% | 139 125 | 75 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 1 910.00 | +2.96% | 95 500 | 50 | 1 860.50 | 0.00% | 31 563 | 17 | ||||||
| 26.7.1996 | 1 910.00 | 0.00% | 175 720 | 92 | 1 850.00 | -4.00% | 49 929 | 28 | ||||||
| 29.7.1996 | 1 910.00 | 0.00% | 122 240 | 64 | 1 900.00 | +5.00% | 125 584 | 67 | ||||||
| 30.7.1996 | 1 925.00 | +0.78% | 96 250 | 50 | 1 831.80 | +1.00% | 174 792 | 92 | ||||||
| 31.7.1996 | 1 910.00 | -0.77% | 467 950 | 245 | 1 881.00 | -1.00% | 22 572 | 12 | ||||||
| 1.8.1996 | 1 950.00 | +2.09% | 97 500 | 50 | 1 881.10 | +3.00% | 50 218 | 26 | ||||||
| 2.8.1996 | 1 853.00 | -4.97% | 111 180 | 60 | 1 880.20 | -2.00% | 81 502 | 43 | ||||||
| 5.8.1996 | 1 900.00 | +2.53% | 95 000 | 50 | 1 836.10 | -3.00% | 22 033 | 12 | ||||||
| 6.8.1996 | 1 932.00 | +1.68% | 966 000 | 500 | 1 850.00 | +3.00% | 97 884 | 52 | ||||||
| 7.8.1996 | 1 930.00 | -0.10% | 671 640 | 348 | 1 903.00 | 0.00% | 65 734 | 35 | ||||||
| 8.8.1996 | 1 900.00 | -1.55% | 106 400 | 56 | 1 893.00 | +1.00% | 22 716 | 12 | ||||||
| 9.8.1996 | 1 909.00 | +0.47% | 83 996 | 44 | 1 880.00 | 0.00% | 105 869 | 56 | ||||||
| 12.8.1996 | 1 920.00 | +0.57% | 316 800 | 165 | 1 883.00 | 0.00% | 115 208 | 61 | ||||||
| 13.8.1996 | 1 925.00 | +0.26% | 885 500 | 460 | 1 910.00 | +1.00% | 114 280 | 60 | ||||||
| 14.8.1996 | 1 915.00 | -0.51% | 951 755 | 497 | 1 881.10 | -1.00% | 30 093 | 16 | ||||||
| 15.8.1996 | 1 916.00 | +0.05% | 300 812 | 157 | 1 851.00 | -5.00% | 137 188 | 77 | ||||||
| 16.8.1996 | 1 906.00 | -0.52% | 526 056 | 276 | 1 881.00 | +5.00% | 182 284 | 97 | ||||||
| 19.8.1996 | 1 900.00 | -0.31% | 558 600 | 294 | 1 900.00 | -3.00% | 40 228 | 22 | ||||||
| 20.8.1996 | 1 904.00 | +0.21% | 182 784 | 96 | 1 900.00 | +4.00% | 51 207 | 27 | ||||||
| 21.8.1996 | 1 905.00 | +0.05% | 361 950 | 190 | 1 860.00 | -2.00% | 11 160 | 6 | ||||||
| 22.8.1996 | 1 911.00 | +0.31% | 405 132 | 212 | 1 900.50 | +2.00% | 117 831 | 62 | ||||||
| 23.8.1996 | 1 920.00 | +0.47% | 762 240 | 397 | 1 903.80 | 0.00% | 92 848 | 49 | ||||||
| ||||||||||||||
