VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 1 079.00 | +4.75% | 269 750 | 250 | 1 030.00 | +0.38% | 27 924 | 28 | ||||||
| 30.5.1997 | 1 030.00 | -1.24% | 206 000 | 200 | -4.29% | 0 | ||||||||
| 29.5.1997 | 1 043.00 | -4.92% | 213 815 | 205 | 965.00 | +4.10% | 22 839 | 22 | ||||||
| 28.5.1997 | 1 097.00 | +4.97% | 274 250 | 250 | 956.10 | +7.30% | 21 939 | 22 | ||||||
| 27.5.1997 | 1 045.00 | -5.00% | 36 575 | 35 | 952.10 | -2.84% | 7 434 | 8 | ||||||
| 26.5.1997 | 1 100.00 | +4.26% | 1 656 600 | 1 506 | 956.50 | -8.24% | 11 478 | 12 | ||||||
| 23.5.1997 | 1 055.00 | -4.95% | 0 | 0 | 1 042.50 | +3.38% | 78 188 | 75 | ||||||
| 22.5.1997 | 1 110.00 | +3.93% | 1 665 000 | 1 500 | 1 000.00 | -1.38% | 41 345 | 41 | ||||||
| 21.5.1997 | 1 068.00 | +4.91% | 3 204 000 | 3 000 | 1 058.00 | -2.02% | 59 308 | 58 | ||||||
| 20.5.1997 | 1 018.00 | -4.85% | 1 023 090 | 1 005 | 1 046.00 | +1.71% | 15 655 | 15 | ||||||
| 19.5.1997 | 1 070.00 | 0.00% | 88 810 | 83 | 1 026.10 | -0.37% | 5 131 | 5 | ||||||
| 16.5.1997 | 1 070.00 | -2.72% | 235 400 | 220 | 1 025.50 | +2.77% | 14 420 | 14 | ||||||
| 15.5.1997 | 1 100.00 | 0.00% | 1 100 000 | 1 000 | 1 002.20 | -3.28% | 2 004 | 2 | ||||||
| 14.5.1997 | 1 100.00 | +0.45% | 165 000 | 150 | 1 060.00 | -1.69% | 12 435 | 12 | ||||||
| 13.5.1997 | 1 095.00 | 0.00% | 1 142 085 | 1 043 | 1 050.00 | -3.35% | 12 649 | 12 | ||||||
| 12.5.1997 | 1 095.00 | -4.94% | 20 805 | 19 | 1 002.00 | +6.37% | 33 812 | 31 | ||||||
| 9.5.1997 | 1 152.00 | +4.91% | 812 160 | 705 | 1 010.00 | -7.03% | 17 430 | 17 | ||||||
| 7.5.1997 | 1 098.00 | -4.93% | 126 270 | 115 | 1 080.20 | -8.09% | 63 966 | 58 | ||||||
| 6.5.1997 | 1 155.00 | -0.34% | 160 545 | 139 | 1 200.00 | 0.00% | 22 800 | 19 | ||||||
| 5.5.1997 | 1 159.00 | -0.51% | 10 431 | 9 | 1 200.00 | -1.25% | 28 800 | 24 | ||||||
| 2.5.1997 | 1 165.00 | -4.97% | 0 | 0 | 1 200.00 | +0.02% | 19 444 | 16 | ||||||
| 30.4.1997 | 1 226.00 | -4.96% | 2 452 | 2 | 1 231.00 | -2.37% | 6 075 | 5 | ||||||
| 29.4.1997 | 1 290.00 | -3.73% | 258 000 | 200 | 1 244.50 | -3.01% | 32 357 | 26 | ||||||
| 28.4.1997 | 1 340.00 | 0.00% | 348 400 | 260 | 1 283.20 | +7.11% | 11 549 | 9 | ||||||
| 25.4.1997 | 1 340.00 | +3.87% | 1 354 740 | 1 011 | 1 221.00 | +0.37% | 136 563 | 114 | ||||||
| 24.4.1997 | 1 290.00 | +4.87% | 2 347 800 | 1 820 | 1 200.00 | +1.96% | 29 835 | 25 | ||||||
| 23.4.1997 | 1 230.00 | +2.07% | 1 353 000 | 1 100 | 1 167.10 | +1.63% | 72 564 | 62 | ||||||
| 22.4.1997 | 1 205.00 | +1.60% | 363 910 | 302 | 1 151.60 | -0.19% | 9 213 | 8 | ||||||
| 21.4.1997 | 1 186.00 | +0.59% | 296 500 | 250 | 1 151.00 | +2.10% | 24 232 | 21 | ||||||
| 18.4.1997 | 1 179.00 | +0.59% | 48 339 | 41 | 1 130.10 | +1.13% | 2 260 | 2 | ||||||
| 17.4.1997 | 1 172.00 | +0.51% | 106 652 | 91 | 1 117.40 | -2.29% | 80 453 | 72 | ||||||
| 16.4.1997 | 1 166.00 | +1.39% | 48 972 | 42 | +6.24% | 0 | ||||||||
| 15.4.1997 | 1 150.00 | -2.54% | 42 550 | 37 | 1 076.50 | -4.26% | 1 077 | 1 | ||||||
| 14.4.1997 | 1 180.00 | +3.50% | 217 120 | 184 | 1 123.00 | -3.39% | 12 369 | 11 | ||||||
| 11.4.1997 | 1 140.00 | -5.00% | 93 480 | 82 | 1 150.10 | +2.03% | 32 590 | 28 | ||||||
| 10.4.1997 | 1 200.00 | +0.67% | 159 600 | 133 | 1 118.00 | -1.93% | 78 709 | 69 | ||||||
| 9.4.1997 | 1 192.00 | +4.92% | 103 704 | 87 | 1 165.00 | +5.26% | 27 917 | 24 | ||||||
| 8.4.1997 | 1 136.00 | +4.99% | 0 | 0 | 1 105.00 | +6.31% | 1 105 | 1 | ||||||
| 7.4.1997 | 1 082.00 | -4.92% | 3 007 960 | 2 780 | 1 039.00 | -9.97% | 82 107 | 79 | ||||||
| 4.4.1997 | 1 138.00 | -4.92% | 0 | 0 | 1 161.00 | -3.86% | 12 699 | 11 | ||||||
| 3.4.1997 | 1 197.00 | -5.00% | 2 520 882 | 2 106 | 1 145.10 | +6.55% | 45 632 | 38 | ||||||
| 2.4.1997 | 1 260.00 | +5.00% | 88 200 | 70 | 1 127.00 | -6.61% | 31 556 | 28 | ||||||
| 1.4.1997 | 1 200.00 | +0.84% | 160 800 | 134 | 1 220.00 | +2.45% | 54 309 | 45 | ||||||
| 28.3.1997 | 1 190.00 | -2.13% | 2 380 000 | 2 000 | 1 160.00 | -4.01% | 223 809 | 190 | ||||||
| 27.3.1997 | 1 216.00 | -4.92% | 109 440 | 90 | 1 250.00 | -1.83% | 46 632 | 38 | ||||||
| 26.3.1997 | 1 279.00 | -4.97% | 473 230 | 370 | 1 250.10 | -8.43% | 2 500 | 2 | ||||||
| 25.3.1997 | 1 346.00 | -4.94% | 0 | 0 | 1 365.30 | +7.07% | 69 630 | 51 | ||||||
| 24.3.1997 | 1 416.00 | 0.00% | 569 232 | 402 | 1 275.10 | -5.09% | 21 677 | 17 | ||||||
| 21.3.1997 | 1 416.00 | +4.88% | 2 124 000 | 1 500 | 1 352.00 | +3.46% | 100 770 | 75 | ||||||
| 20.3.1997 | 1 350.00 | +1.50% | 1 595 700 | 1 182 | 1 297.50 | +4.32% | 194 796 | 150 | ||||||
| 19.3.1997 | 1 330.00 | +4.23% | 549 290 | 413 | 1 244.80 | +7.14% | 12 448 | 10 | ||||||
| 18.3.1997 | 1 276.00 | +2.08% | 489 984 | 384 | 1 212.00 | -4.35% | 20 912 | 18 | ||||||
| 17.3.1997 | 1 250.00 | -1.96% | 266 250 | 213 | 1 230.00 | +6.61% | 129 971 | 107 | ||||||
| 14.3.1997 | 1 275.00 | +3.57% | 132 600 | 104 | 1 132.60 | -7.79% | 9 115 | 8 | ||||||
| 13.3.1997 | 1 231.00 | +0.65% | 258 510 | 210 | 1 235.70 | -0.93% | 14 828 | 12 | ||||||
| 12.3.1997 | 1 223.00 | -4.97% | 23 237 | 19 | 1 214.00 | +2.91% | 188 356 | 151 | ||||||
| 11.3.1997 | 1 287.00 | +4.97% | 0 | 0 | 1 200.00 | +6.14% | 30 300 | 25 | ||||||
| 10.3.1997 | 1 226.00 | -4.96% | 61 300 | 50 | 1 230.00 | -5.63% | 184 973 | 162 | ||||||
| 7.3.1997 | 1 290.00 | 0.00% | 219 300 | 170 | 1 206.00 | -9.70% | 29 039 | 24 | ||||||
| 6.3.1997 | 1 290.00 | -3.00% | 299 280 | 232 | 1 340.00 | +7.05% | 40 200 | 30 | ||||||
| 5.3.1997 | 1 330.00 | 0.00% | 70 490 | 53 | 1 270.00 | -3.71% | 16 272 | 13 | ||||||
| 4.3.1997 | 1 330.00 | -1.48% | 448 210 | 337 | 1 300.00 | +5.98% | 27 300 | 21 | ||||||
| 3.3.1997 | 1 350.00 | +3.68% | 233 550 | 173 | 1 305.00 | -5.86% | 79 729 | 65 | ||||||
| 28.2.1997 | 1 302.00 | -4.96% | 58 590 | 45 | 1 303.00 | +1.91% | 39 090 | 30 | ||||||
| 27.2.1997 | 1 370.00 | -0.14% | 64 390 | 47 | 1 278.50 | -4.62% | 3 836 | 3 | ||||||
| 26.2.1997 | 1 372.00 | -2.00% | 341 628 | 249 | 1 345.00 | +0.87% | 147 458 | 110 | ||||||
| 25.2.1997 | 1 400.00 | +2.18% | 236 600 | 169 | 1 341.30 | -1.19% | 67 775 | 51 | ||||||
| 24.2.1997 | 1 370.00 | +1.85% | 137 000 | 100 | 1 291.50 | -2.61% | 16 140 | 12 | ||||||
| 21.2.1997 | 1 345.00 | -4.94% | 134 500 | 100 | 1 350.00 | +0.38% | 99 440 | 72 | ||||||
| 20.2.1997 | 1 415.00 | 0.00% | 169 800 | 120 | 1 390.10 | +1.57% | 42 650 | 31 | ||||||
| 19.2.1997 | 1 415.00 | 0.00% | 953 710 | 674 | 1 405.00 | -1.57% | 39 279 | 29 | ||||||
| 18.2.1997 | 1 415.00 | 0.00% | 1 049 930 | 742 | 1 430.00 | -2.74% | 44 035 | 32 | ||||||
| 17.2.1997 | 1 415.00 | -0.35% | 193 855 | 137 | +6.67% | 0 | ||||||||
| 14.2.1997 | 1 420.00 | 0.00% | 565 160 | 398 | 1 326.50 | 2 653 | 2 | |||||||
| 13.2.1997 | 1 420.00 | 0.00% | 487 060 | 343 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
| 12.2.1997 | 1 420.00 | -0.35% | 337 960 | 238 | 1 400.00 | -1.27% | 11 200 | 8 | ||||||
| 11.2.1997 | 1 425.00 | -0.34% | 285 000 | 200 | 1 353.00 | -2.20% | 39 707 | 28 | ||||||
| 10.2.1997 | 1 430.00 | -0.69% | 431 860 | 302 | 1 450.00 | 0.00% | 24 650 | 17 | ||||||
| 7.2.1997 | 1 440.00 | -0.27% | 1 817 280 | 1 262 | 1 450.00 | -2.25% | 36 250 | 25 | ||||||
| 6.2.1997 | 1 444.00 | -5.00% | 49 096 | 34 | 1 500.00 | +3.38% | 74 176 | 50 | ||||||
| 5.2.1997 | 1 520.00 | +0.66% | 729 600 | 480 | 1 435.00 | -1.00% | 7 175 | 5 | ||||||
| 4.2.1997 | 1 510.00 | 0.00% | 1 149 110 | 761 | 1 449.50 | +1.50% | 15 945 | 11 | ||||||
| 3.2.1997 | 1 510.00 | +0.33% | 54 360 | 36 | 1 435.00 | -1.42% | 24 276 | 17 | ||||||
| 31.1.1997 | 1 505.00 | 0.00% | 152 005 | 101 | 1 460.00 | +5.01% | 10 140 | 7 | ||||||
| 30.1.1997 | 1 505.00 | +3.43% | 135 450 | 90 | 1 425.00 | 34 484 | 25 | |||||||
| 29.1.1997 | 1 455.00 | +0.34% | 212 430 | 146 | 1 457.50 | -1.27% | 21 954 | 15 | ||||||
| 28.1.1997 | 1 450.00 | -4.60% | 37 700 | 26 | +4.09% | 0 | ||||||||
| 27.1.1997 | 1 520.00 | +4.82% | 45 600 | 30 | 1 465.00 | -3.50% | 14 242 | 10 | ||||||
| 24.1.1997 | 1 450.00 | -4.60% | 131 950 | 91 | 1 476.00 | +3.55% | 4 428 | 3 | ||||||
| 23.1.1997 | 1 520.00 | +4.82% | 39 520 | 26 | 1 456.00 | -0.06% | 153 941 | 108 | ||||||
| 22.1.1997 | 1 450.00 | 0.00% | 142 100 | 98 | 1 450.00 | -1.63% | 14 263 | 10 | ||||||
| 21.1.1997 | 1 450.00 | 0.00% | 10 150 | 7 | 1 450.00 | 10 150 | 7 | |||||||
| 20.1.1997 | 1 450.00 | -2.68% | 15 950 | 11 | 1 450.00 | -1.77% | 10 150 | 7 | ||||||
| 17.1.1997 | 1 490.00 | -4.97% | 86 420 | 58 | 1 450.00 | -5.23% | 129 910 | 88 | ||||||
| 16.1.1997 | 1 568.00 | -4.96% | 0 | 0 | 1 535.00 | +0.35% | 10 905 | 7 | ||||||
| 15.1.1997 | 1 650.00 | +4.10% | 49 500 | 30 | +3.48% | 0 | ||||||||
| 14.1.1997 | 1 585.00 | -3.93% | 85 590 | 54 | 1 500.00 | -6.25% | 9 000 | 6 | ||||||
| 13.1.1997 | 1 650.00 | +4.43% | 92 400 | 56 | 1 600.00 | +7.71% | 3 200 | 2 | ||||||
| 10.1.1997 | 1 580.00 | +2.86% | 235 420 | 149 | 1 505.00 | +8.50% | 49 021 | 33 | ||||||
| 9.1.1997 | 1 536.00 | +4.77% | 76 800 | 50 | 1 369.00 | -6.42% | 19 166 | 14 | ||||||
| 8.1.1997 | 1 466.00 | -4.99% | 0 | 0 | 1 463.00 | +0.49% | 30 723 | 21 | ||||||
| 7.1.1997 | 1 543.00 | +4.96% | 15 430 | 10 | 1 450.00 | +3.24% | 72 787 | 50 | ||||||
| 6.1.1997 | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
| 31.12.1996 | 1 400.00 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
| 30.12.1996 | 1 400.00 | -3.44% | 11 200 | 8 | +1.03% | 0 | ||||||||
| 27.12.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +0.47% | 20 300 | 14 | ||||||
| 23.12.1996 | 1 450.00 | 0.00% | 95 700 | 66 | 1 443.20 | -1.58% | 2 886 | 2 | ||||||
| 20.12.1996 | 1 450.00 | 0.00% | 95 700 | 66 | +2.53% | 0 | ||||||||
| 19.12.1996 | 1 450.00 | -1.29% | 46 400 | 32 | 1 430.20 | -1.36% | 2 860 | 2 | ||||||
| 18.12.1996 | 1 469.00 | +0.13% | 142 493 | 97 | 1 450.00 | -0.27% | 8 700 | 6 | ||||||
| 17.12.1996 | 1 467.00 | +0.20% | 293 400 | 200 | 1 457.30 | +0.30% | 63 975 | 44 | ||||||
| 16.12.1996 | 1 464.00 | +0.27% | 134 688 | 92 | 1 447.70 | +0.35% | 118 862 | 82 | ||||||
| 13.12.1996 | 1 460.00 | 0.00% | 877 460 | 601 | 1 443.20 | -0.82% | 27 443 | 19 | ||||||
| 12.12.1996 | 1 460.00 | +0.68% | 61 320 | 42 | 1 451.30 | -3.18% | 115 049 | 79 | ||||||
| 11.12.1996 | 1 450.00 | 0.00% | 142 100 | 98 | 1 450.00 | +3.73% | 13 538 | 9 | ||||||
| 10.12.1996 | 1 450.00 | 0.00% | 168 200 | 116 | 1 450.00 | +1.26% | 5 800 | 4 | ||||||
| 9.12.1996 | 1 450.00 | +0.34% | 71 050 | 49 | 1 431.90 | +6.12% | 11 455 | 8 | ||||||
| 6.12.1996 | 1 445.00 | +0.34% | 41 905 | 29 | 1 349.20 | -4.52% | 8 095 | 6 | ||||||
| 5.12.1996 | 1 440.00 | +0.34% | 64 800 | 45 | 1 413.10 | -1.04% | 18 370 | 13 | ||||||
| 4.12.1996 | 1 435.00 | +1.05% | 717 500 | 500 | 1 440.00 | +2.43% | 309 880 | 217 | ||||||
| 3.12.1996 | 1 420.00 | 0.00% | 11 360 | 8 | 1 306.50 | -0.52% | 25 093 | 18 | ||||||
| 2.12.1996 | 1 420.00 | +1.42% | 200 220 | 141 | 1 410.00 | +5.37% | 47 649 | 34 | ||||||
| 29.11.1996 | 1 400.00 | -1.06% | 133 000 | 95 | 1 330.00 | +1.97% | 74 480 | 56 | ||||||
| 28.11.1996 | 1 415.00 | +1.07% | 283 000 | 200 | 1 304.30 | -6.80% | 10 434 | 8 | ||||||
| 27.11.1996 | 1 400.00 | +1.44% | 140 000 | 100 | 1 400.00 | +0.65% | 23 793 | 17 | ||||||
| 26.11.1996 | 1 380.00 | -2.81% | 414 000 | 300 | 1 311.00 | +0.86% | 23 637 | 17 | ||||||
| 25.11.1996 | 1 420.00 | -2.06% | 42 600 | 30 | 1 402.00 | -3.00% | 5 514 | 4 | ||||||
| 22.11.1996 | 1 450.00 | +3.57% | 34 800 | 24 | 1 450.00 | -8.03% | 55 429 | 39 | ||||||
| 21.11.1996 | 1 400.00 | -1.40% | 252 000 | 180 | 1 574.00 | +7.96% | 108 185 | 70 | ||||||
| 20.11.1996 | 1 420.00 | -2.13% | 160 460 | 113 | 1 431.50 | +7.63% | 2 863 | 2 | ||||||
| 19.11.1996 | 1 451.00 | +4.68% | 14 510 | 10 | 1 300.00 | -5.57% | 33 250 | 25 | ||||||
| 18.11.1996 | 1 386.00 | +5.00% | 37 422 | 27 | 1 433.00 | +8.09% | 38 031 | 27 | ||||||
| 15.11.1996 | 1 320.00 | +1.53% | 122 760 | 93 | 1 314.00 | +4.74% | 84 697 | 65 | ||||||
| 14.11.1996 | 1 300.00 | +2.36% | 198 900 | 153 | 1 300.00 | -1.64% | 6 220 | 5 | ||||||
| 13.11.1996 | 1 270.00 | -1.93% | 524 510 | 413 | 1 276.00 | -3.79% | 11 384 | 9 | ||||||
| 12.11.1996 | 1 295.00 | +0.38% | 77 700 | 60 | 1 232.10 | +6.36% | 14 462 | 11 | ||||||
| 11.11.1996 | 1 290.00 | -2.27% | 332 820 | 258 | 1 250.00 | -3.19% | 43 260 | 35 | ||||||
| 8.11.1996 | 1 320.00 | 0.00% | 1 236 840 | 937 | 1 254.00 | +4.98% | 30 642 | 24 | ||||||
| 7.11.1996 | 1 320.00 | 0.00% | 252 120 | 191 | 1 253.00 | -0.77% | 183 638 | 151 | ||||||
| 6.11.1996 | 1 320.00 | -1.85% | 267 960 | 203 | 1 225.70 | -9.07% | 17 160 | 14 | ||||||
| 5.11.1996 | 1 345.00 | -4.54% | 812 380 | 604 | 1 348.00 | -6.69% | 10 784 | 8 | ||||||
| 4.11.1996 | 1 409.00 | -4.98% | 208 532 | 148 | 1 450.00 | -1.45% | 43 342 | 30 | ||||||
| 1.11.1996 | 1 483.00 | 0.00% | 148 300 | 100 | 1 466.00 | -6.09% | 5 864 | 4 | ||||||
| 31.10.1996 | 1 483.00 | -4.81% | 200 205 | 135 | 1 585.00 | +1.07% | 39 030 | 25 | ||||||
| 30.10.1996 | 1 558.00 | -1.39% | 285 114 | 183 | 1 600.00 | -3.76% | 43 250 | 28 | ||||||
| 29.10.1996 | 1 580.00 | -3.06% | 93 220 | 59 | 1 600.00 | +3.92% | 59 390 | 37 | ||||||
| 25.10.1996 | 1 630.00 | -0.91% | 489 000 | 300 | 1 544.50 | -4.95% | 1 545 | 1 | ||||||
| 24.10.1996 | 1 645.00 | -2.72% | 329 000 | 200 | 1 625.00 | +2.49% | 27 625 | 17 | ||||||
| 23.10.1996 | 1 691.00 | -0.58% | 1 691 000 | 1 000 | 1 537.50 | -2.81% | 31 710 | 20 | ||||||
| 22.10.1996 | 1 701.00 | +0.05% | 1 752 030 | 1 030 | 1 699.00 | -4.27% | 19 578 | 12 | ||||||
| 21.10.1996 | 1 700.00 | -3.40% | 139 400 | 82 | 1 655.10 | +3.79% | 109 080 | 64 | ||||||
| 18.10.1996 | 1 760.00 | -0.28% | 352 000 | 200 | 1 642.00 | -4.84% | 8 210 | 5 | ||||||
| 17.10.1996 | 1 765.00 | -0.95% | 353 000 | 200 | 1 710.00 | -2.57% | 101 811 | 59 | ||||||
| 16.10.1996 | 1 782.00 | +0.11% | 891 000 | 500 | 1 760.00 | +2.15% | 74 392 | 42 | ||||||
| 15.10.1996 | 1 780.00 | +2.53% | 256 320 | 144 | 1 731.00 | -1.06% | 156 041 | 90 | ||||||
| 14.10.1996 | 1 736.00 | -3.55% | 137 144 | 79 | 1 755.00 | +1.11% | 47 315 | 27 | ||||||
| 11.10.1996 | 1 800.00 | +2.85% | 81 000 | 45 | 1 750.00 | +1.56% | 72 792 | 42 | ||||||
| 10.10.1996 | 1 750.00 | -0.56% | 124 250 | 71 | 1 701.00 | -1.13% | 42 660 | 25 | ||||||
| 9.10.1996 | 1 760.00 | -2.22% | 61 600 | 35 | 1 726.00 | -5.52% | 13 808 | 8 | ||||||
| 8.10.1996 | 1 800.00 | -2.17% | 86 400 | 48 | 1 827.00 | +0.77% | 42 021 | 23 | ||||||
| 7.10.1996 | 1 840.00 | +0.32% | 77 280 | 42 | 1 813.00 | -0.59% | 30 821 | 17 | ||||||
| 4.10.1996 | 1 834.00 | -4.97% | 148 554 | 81 | 1 800.00 | -1.87% | 169 617 | 93 | ||||||
| 3.10.1996 | 1 930.00 | +1.04% | 984 300 | 510 | 1 870.00 | -0.26% | 83 640 | 45 | ||||||
| 2.10.1996 | 1 910.00 | 0.00% | 1 019 940 | 534 | 1 870.00 | -1.39% | 85 725 | 46 | ||||||
| 1.10.1996 | 1 910.00 | +0.79% | 2 225 150 | 1 165 | 1 890.00 | +3.19% | 153 090 | 81 | ||||||
| 30.9.1996 | 1 895.00 | +3.21% | 1 023 300 | 540 | 1 860.00 | +3.17% | 69 594 | 38 | ||||||
| 27.9.1996 | 1 836.00 | +4.91% | 367 200 | 200 | 1 780.00 | -0.68% | 83 430 | 47 | ||||||
| 26.9.1996 | 1 750.00 | -2.77% | 61 250 | 35 | 1 820.00 | -0.06% | 241 295 | 135 | ||||||
| 25.9.1996 | 1 800.00 | +2.91% | 385 200 | 214 | 1 800.00 | +5.82% | 89 431 | 50 | ||||||
| 24.9.1996 | 1 749.00 | +3.55% | 299 079 | 171 | 1 690.10 | +2.06% | 16 901 | 10 | ||||||
| 23.9.1996 | 1 689.00 | -4.03% | 217 881 | 129 | 1 655.90 | -6.89% | 101 010 | 61 | ||||||
| 20.9.1996 | 1 760.00 | -1.62% | 24 640 | 14 | -3.00% | 0 | 0 | |||||||
| 19.9.1996 | 1 789.00 | -2.77% | 364 956 | 204 | 1 833.90 | -1.00% | 7 336 | 4 | ||||||
| 18.9.1996 | 1 840.00 | -1.02% | 196 880 | 107 | 1 841.90 | -2.00% | 94 152 | 51 | ||||||
| 17.9.1996 | 1 859.00 | -3.42% | 355 069 | 191 | 1 892.60 | +1.00% | 227 112 | 120 | ||||||
| 16.9.1996 | 1 925.00 | +1.58% | 958 650 | 498 | 1 900.00 | +1.00% | 201 372 | 107 | ||||||
| 13.9.1996 | 1 895.00 | +1.55% | 354 365 | 187 | 1 880.00 | +1.00% | 48 567 | 26 | ||||||
| 12.9.1996 | 1 866.00 | +0.32% | 250 044 | 134 | 1 846.40 | 0.00% | 46 323 | 25 | ||||||
| 11.9.1996 | 1 860.00 | 0.00% | 427 800 | 230 | 1 842.60 | 0.00% | 96 174 | 52 | ||||||
| 10.9.1996 | 1 860.00 | -1.06% | 275 280 | 148 | 1 854.70 | -1.00% | 42 658 | 23 | ||||||
| 9.9.1996 | 1 880.00 | 0.00% | 204 920 | 109 | 1 883.30 | +6.00% | 277 709 | 148 | ||||||
| 6.9.1996 | 1 880.00 | +1.12% | 18 800 | 10 | 1 802.30 | -5.00% | 37 031 | 21 | ||||||
| 5.9.1996 | 1 859.00 | +0.75% | 198 913 | 107 | 1 848.00 | +8.00% | 64 746 | 35 | ||||||
| 4.9.1996 | 1 845.00 | +4.94% | 27 675 | 15 | 1 716.80 | -7.00% | 24 035 | 14 | ||||||
| 3.9.1996 | 1 758.00 | -4.97% | 42 192 | 24 | 1 851.80 | +5.00% | 18 518 | 10 | ||||||
| 2.9.1996 | 1 850.00 | +2.49% | 111 000 | 60 | 1 763.50 | -6.00% | 3 527 | 2 | ||||||
| 30.8.1996 | 1 805.00 | -5.00% | 245 480 | 136 | 1 840.00 | 0.00% | 46 836 | 25 | ||||||
| 29.8.1996 | 1 900.00 | -0.52% | 285 000 | 150 | 1 881.00 | +1.00% | 56 074 | 30 | ||||||
| 28.8.1996 | 1 910.00 | 0.00% | 181 450 | 95 | 1 990.00 | +1.00% | 33 233 | 18 | ||||||
| 27.8.1996 | 1 910.00 | -0.88% | 334 250 | 175 | 1 901.10 | -4.00% | 67 776 | 37 | ||||||
| 26.8.1996 | 1 927.00 | +0.36% | 105 985 | 55 | 1 900.60 | 0.00% | 74 140 | 39 | ||||||
| 23.8.1996 | 1 920.00 | +0.47% | 762 240 | 397 | 1 903.80 | 0.00% | 92 848 | 49 | ||||||
| 22.8.1996 | 1 911.00 | +0.31% | 405 132 | 212 | 1 900.50 | +2.00% | 117 831 | 62 | ||||||
| 21.8.1996 | 1 905.00 | +0.05% | 361 950 | 190 | 1 860.00 | -2.00% | 11 160 | 6 | ||||||
| 20.8.1996 | 1 904.00 | +0.21% | 182 784 | 96 | 1 900.00 | +4.00% | 51 207 | 27 | ||||||
| 19.8.1996 | 1 900.00 | -0.31% | 558 600 | 294 | 1 900.00 | -3.00% | 40 228 | 22 | ||||||
| 16.8.1996 | 1 906.00 | -0.52% | 526 056 | 276 | 1 881.00 | +5.00% | 182 284 | 97 | ||||||
| 15.8.1996 | 1 916.00 | +0.05% | 300 812 | 157 | 1 851.00 | -5.00% | 137 188 | 77 | ||||||
| 14.8.1996 | 1 915.00 | -0.51% | 951 755 | 497 | 1 881.10 | -1.00% | 30 093 | 16 | ||||||
| 13.8.1996 | 1 925.00 | +0.26% | 885 500 | 460 | 1 910.00 | +1.00% | 114 280 | 60 | ||||||
| ||||||||||||||
