VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 494.00 | -2.37% | 167 466 | 339 | 471.70 | -6.33% | 943 | 2 | ||||||
| 10.12.1996 | 1 450.00 | 0.00% | 168 200 | 116 | 1 450.00 | +1.26% | 5 800 | 4 | ||||||
| 8.1.1996 | 1 320.00 | +1.14% | 168 960 | 128 | ||||||||||
| 20.2.1997 | 1 415.00 | 0.00% | 169 800 | 120 | 1 390.10 | +1.57% | 42 650 | 31 | ||||||
| 20.1.1995 | 1 440.00 | 0.00% | 169 920 | 118 | 1 320.60 | -4.00% | 79 236 | 60 | ||||||
| 5.5.1998 | 569.00 | +4.98% | 170 700 | 300 | 540.10 | +2.69% | 12 963 | 24 | ||||||
| 20.9.1994 | 1 570.00 | 0.00% | 172 700 | 110 | ||||||||||
| 26.11.1998 | 240.00 | 0.00% | 172 800 | 750 | 245.00 | 0.00% | 73 500 | 300 | ||||||
| 20.7.1995 | 1 230.00 | 0.00% | 173 430 | 141 | 1 220.00 | -4.00% | 65 846 | 57 | ||||||
| 30.11.1995 | 1 305.00 | 0.00% | 173 565 | 133 | 1 280.50 | -1.00% | 90 916 | 71 | ||||||
| 11.8.1994 | 1 405.00 | +35.00% | 174 220 | 124 | ||||||||||
| 13.6.1994 | 1 125.00 | -963.00% | 175 500 | 156 | ||||||||||
| 26.7.1996 | 1 910.00 | 0.00% | 175 720 | 92 | 1 850.00 | -4.00% | 49 929 | 28 | ||||||
| 28.11.1997 | 493.00 | -3.89% | 176 987 | 359 | 451.60 | -2.80% | 37 722 | 84 | ||||||
| 21.1.1998 | 499.00 | +1.01% | 177 644 | 356 | 455.60 | +6.24% | 35 925 | 68 | ||||||
| 25.10.1995 | 1 340.00 | -1.10% | 178 220 | 133 | 1 340.00 | -2.00% | 69 359 | 53 | ||||||
| 19.12.1997 | 493.00 | +4.89% | 178 959 | 363 | 480.10 | -0.93% | 19 683 | 41 | ||||||
| 16.11.1998 | 187.50 | +5.04% | 179 002 | 955 | 192.00 | +4.17% | 32 212 | 175 | ||||||
| 2.6.1995 | 1 280.00 | 0.00% | 179 200 | 140 | 1 230.00 | 0.00% | 45 522 | 37 | ||||||
| 28.6.1994 | 1 360.00 | +74.00% | 179 520 | 132 | ||||||||||
| 22.8.1995 | 1 285.00 | +0.39% | 179 900 | 140 | 1 225.50 | -4.00% | 42 893 | 35 | ||||||
| 12.7.1996 | 1 935.00 | -0.25% | 179 955 | 93 | 1 905.00 | -1.00% | 47 625 | 25 | ||||||
| 19.8.1998 | 360.00 | -9.54% | 180 000 | 500 | 360.50 | +0.18% | 7 935 | 22 | ||||||
| 15.1.1998 | 480.00 | -1.03% | 180 000 | 375 | 450.10 | +0.05% | 26 514 | 58 | ||||||
| 20.10.1998 | 121.00 | -2.41% | 180 510 | 1 500 | 132.00 | +5.75% | 80 076 | 628 | ||||||
| 10.4.1995 | 1 250.00 | 0.00% | 181 250 | 145 | 1 230.00 | +3.00% | 20 895 | 17 | ||||||
| 10.11.1998 | 177.70 | +4.46% | 181 254 | 1 020 | 161.00 | +6.22% | 221 837 | 1 307 | ||||||
| 28.8.1996 | 1 910.00 | 0.00% | 181 450 | 95 | 1 990.00 | +1.00% | 33 233 | 18 | ||||||
| 21.5.1998 | 530.00 | 0.00% | 181 790 | 343 | 499.10 | -2.81% | 2 995 | 6 | ||||||
| 12.10.1994 | 1 515.00 | +100.00% | 181 800 | 120 | ||||||||||
| 14.7.1995 | 1 230.00 | 0.00% | 182 040 | 148 | 1 220.00 | -1.00% | 18 062 | 15 | ||||||
| 20.8.1996 | 1 904.00 | +0.21% | 182 784 | 96 | 1 900.00 | +4.00% | 51 207 | 27 | ||||||
| 3.7.1995 | 1 250.00 | -1.18% | 183 750 | 147 | 1 250.00 | 0.00% | 26 500 | 22 | ||||||
| 30.11.1994 | 1 400.00 | -70.00% | 184 800 | 132 | ||||||||||
| 10.1.1995 | 1 455.00 | -34.00% | 186 240 | 128 | -2.00% | 0 | 0 | |||||||
| 4.10.1994 | 1 530.00 | -64.00% | 186 660 | 122 | ||||||||||
| 19.1.1996 | 1 390.00 | +1.45% | 187 650 | 135 | 1 358.50 | +2.00% | 114 114 | 84 | ||||||
| 20.11.1995 | 1 300.00 | -0.38% | 189 800 | 146 | 1 310.00 | +1.00% | 71 805 | 55 | ||||||
| 25.11.1998 | 240.00 | -4.00% | 190 250 | 800 | 245.00 | +9.60% | 49 000 | 200 | ||||||
| 14.7.1994 | 1 325.00 | -669.00% | 190 800 | 144 | ||||||||||
| 3.11.1995 | 1 300.00 | -2.25% | 191 100 | 147 | 1 315.00 | -2.00% | 134 130 | 102 | ||||||
| 22.1.1996 | 1 405.00 | +1.07% | 192 485 | 137 | 1 344.50 | -1.00% | 28 235 | 21 | ||||||
| 27.10.1998 | 118.00 | 0.00% | 193 156 | 1 624 | 120.00 | -0.32% | 13 182 | 110 | ||||||
| 16.11.1995 | 1 300.00 | -2.25% | 193 700 | 149 | 1 302.00 | +1.00% | 207 464 | 158 | ||||||
| 17.2.1997 | 1 415.00 | -0.35% | 193 855 | 137 | +6.67% | 0 | ||||||||
| 11.11.1998 | 161.00 | -9.39% | 193 915 | 1 200 | 170.10 | +0.22% | 17 180 | 101 | ||||||
| 21.3.1994 | 1 880.00 | -105.00% | 195 520 | 104 | ||||||||||
| 26.7.1994 | 1 460.00 | -266.00% | 195 640 | 134 | ||||||||||
| 3.3.1995 | 1 355.00 | -36.00% | 196 475 | 145 | ||||||||||
| 17.11.1998 | 199.00 | +6.13% | 196 700 | 1 000 | 202.00 | +9.74% | 53 126 | 263 | ||||||
| 18.9.1996 | 1 840.00 | -1.02% | 196 880 | 107 | 1 841.90 | -2.00% | 94 152 | 51 | ||||||
| 14.9.1993 | 441.00 | +1 983.00% | 197 127 | 447 | ||||||||||
| 2.8.1995 | 1 250.00 | +0.80% | 197 500 | 158 | 1 230.00 | +1.00% | 30 405 | 25 | ||||||
| 14.4.1995 | 1 250.00 | +162.00% | 197 500 | 158 | 1 230.00 | +1.00% | 17 160 | 14 | ||||||
| 14.11.1996 | 1 300.00 | +2.36% | 198 900 | 153 | 1 300.00 | -1.64% | 6 220 | 5 | ||||||
| 5.9.1996 | 1 859.00 | +0.75% | 198 913 | 107 | 1 848.00 | +8.00% | 64 746 | 35 | ||||||
| 19.6.1997 | 908.00 | -4.92% | 199 760 | 220 | 940.00 | +2.16% | 49 248 | 53 | ||||||
| 31.5.1995 | 1 290.00 | 0.00% | 199 950 | 155 | 1 250.00 | +6.00% | 32 715 | 27 | ||||||
| 31.10.1996 | 1 483.00 | -4.81% | 200 205 | 135 | 1 585.00 | +1.07% | 39 030 | 25 | ||||||
| 2.12.1996 | 1 420.00 | +1.42% | 200 220 | 141 | 1 410.00 | +5.37% | 47 649 | 34 | ||||||
| 5.4.1995 | 1 285.00 | -481.00% | 200 460 | 156 | 1 270.00 | -4.00% | 28 066 | 23 | ||||||
| 30.10.1997 | 725.00 | -3.33% | 201 550 | 278 | 730.00 | 52 498 | 72 | |||||||
| 4.7.1996 | 1 920.00 | +0.26% | 201 600 | 105 | 1 901.00 | -1.00% | 358 920 | 190 | ||||||
| 31.5.1994 | 1 350.00 | -357.00% | 202 500 | 150 | ||||||||||
| 7.3.1995 | 1 350.00 | 0.00% | 202 500 | 150 | ||||||||||
| 21.8.1995 | 1 280.00 | -1.91% | 203 520 | 159 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 305.00 | -1.13% | 203 580 | 156 | 1 278.00 | -2.00% | 7 668 | 6 | ||||||
| 23.5.1994 | 1 450.00 | 0.00% | 204 450 | 141 | ||||||||||
| 9.9.1996 | 1 880.00 | 0.00% | 204 920 | 109 | 1 883.30 | +6.00% | 277 709 | 148 | ||||||
| 6.6.1997 | 1 028.00 | -1.15% | 205 600 | 200 | 1 018.60 | +4.51% | 6 112 | 6 | ||||||
| 30.5.1997 | 1 030.00 | -1.24% | 206 000 | 200 | -4.29% | 0 | ||||||||
| 20.2.1998 | 492.00 | +0.40% | 206 148 | 419 | 500.00 | -6.27% | 1 500 | 3 | ||||||
| 14.6.1995 | 1 220.00 | 0.00% | 206 180 | 169 | 1 210.00 | -2.00% | 58 080 | 48 | ||||||
| 27.7.1995 | 1 235.00 | -1.20% | 206 245 | 167 | 1 220.00 | +7.00% | 8 540 | 7 | ||||||
| 6.9.1994 | 1 500.00 | -99.00% | 207 000 | 138 | ||||||||||
| 17.7.1995 | 1 230.00 | 0.00% | 207 870 | 169 | 1 203.00 | 0.00% | 9 624 | 8 | ||||||
| 4.11.1996 | 1 409.00 | -4.98% | 208 532 | 148 | 1 450.00 | -1.45% | 43 342 | 30 | ||||||
| 9.8.1995 | 1 265.00 | +0.39% | 211 255 | 167 | 1 210.00 | 0.00% | 15 730 | 13 | ||||||
| 1.9.1995 | 1 300.00 | -1.51% | 211 900 | 163 | 1 316.00 | -1.00% | 65 112 | 50 | ||||||
| 29.1.1997 | 1 455.00 | +0.34% | 212 430 | 146 | 1 457.50 | -1.27% | 21 954 | 15 | ||||||
| 21.3.1995 | 1 320.00 | 0.00% | 212 520 | 161 | ||||||||||
| 22.3.1995 | 1 300.00 | -151.00% | 213 200 | 164 | ||||||||||
| 7.9.1993 | 368.00 | +1 986.00% | 213 440 | 580 | ||||||||||
| 29.5.1997 | 1 043.00 | -4.92% | 213 815 | 205 | 965.00 | +4.10% | 22 839 | 22 | ||||||
| 28.4.1995 | 1 230.00 | 0.00% | 214 020 | 174 | 1 200.50 | +1.00% | 22 875 | 20 | ||||||
| 17.5.1995 | 1 260.00 | +80.00% | 214 200 | 170 | 1 250.00 | -1.00% | 96 127 | 79 | ||||||
| 25.1.1995 | 1 450.00 | +69.00% | 214 600 | 148 | +1.00% | 0 | 0 | |||||||
| 1.9.1994 | 1 450.00 | +283.00% | 216 050 | 149 | ||||||||||
| 3.12.1997 | 455.00 | -4.81% | 216 125 | 475 | 412.00 | -9.76% | 27 605 | 67 | ||||||
| 1.7.1997 | 827.00 | +3.24% | 216 674 | 262 | 787.50 | +0.02% | 192 059 | 247 | ||||||
| 14.4.1997 | 1 180.00 | +3.50% | 217 120 | 184 | 1 123.00 | -3.39% | 12 369 | 11 | ||||||
| 23.9.1996 | 1 689.00 | -4.03% | 217 881 | 129 | 1 655.90 | -6.89% | 101 010 | 61 | ||||||
| 6.11.1995 | 1 300.00 | 0.00% | 218 400 | 168 | 1 320.00 | +1.00% | 217 277 | 164 | ||||||
| 7.3.1997 | 1 290.00 | 0.00% | 219 300 | 170 | 1 206.00 | -9.70% | 29 039 | 24 | ||||||
| 19.2.1998 | 490.00 | -0.40% | 219 520 | 448 | 550.00 | +6.59% | 18 139 | 34 | ||||||
| 1.12.1997 | 503.00 | +2.02% | 221 320 | 440 | 490.10 | +9.13% | 14 703 | 30 | ||||||
| 11.4.1994 | 1 755.00 | 0.00% | 222 885 | 127 | ||||||||||
| 29.10.1998 | 118.45 | +0.38% | 223 515 | 1 887 | 117.50 | +0.25% | 12 615 | 105 | ||||||
| 4.5.1995 | 1 230.00 | 0.00% | 225 090 | 183 | 1 151.50 | +3.00% | 4 606 | 4 | ||||||
| 31.8.1995 | 1 320.00 | +1.53% | 225 720 | 171 | 1 310.00 | +4.00% | 22 270 | 17 | ||||||
| 6.12.1994 | 1 390.00 | -279.00% | 226 570 | 163 | ||||||||||
| 29.1.1998 | 529.00 | -1.12% | 226 941 | 429 | 500.00 | -0.29% | 37 050 | 71 | ||||||
| 12.4.1995 | 1 250.00 | -234.00% | 228 750 | 183 | 1 215.00 | -1.00% | 40 095 | 33 | ||||||
| 25.5.1995 | 1 300.00 | -405.00% | 230 100 | 177 | 1 251.50 | 0.00% | 13 767 | 11 | ||||||
| 23.12.1998 | 129.50 | -9.44% | 230 714 | 1 777 | 133.00 | -5.00% | 652 611 | 4 381 | ||||||
| 2.4.1998 | 520.00 | 0.00% | 231 920 | 446 | 483.00 | +4.77% | 6 762 | 14 | ||||||
| 23.1.1996 | 1 425.00 | +1.42% | 232 275 | 163 | 1 301.00 | +3.00% | 30 602 | 22 | ||||||
| 11.8.1997 | 919.00 | -0.10% | 233 426 | 254 | -2.43% | 0 | ||||||||
| 3.3.1997 | 1 350.00 | +3.68% | 233 550 | 173 | 1 305.00 | -5.86% | 79 729 | 65 | ||||||
| 28.11.1995 | 1 300.00 | 0.00% | 234 000 | 180 | 1 198.00 | -5.00% | 4 792 | 4 | ||||||
| 18.4.1995 | 1 250.00 | 0.00% | 235 000 | 188 | 1 230.00 | 0.00% | 63 960 | 52 | ||||||
| 16.5.1997 | 1 070.00 | -2.72% | 235 400 | 220 | 1 025.50 | +2.77% | 14 420 | 14 | ||||||
| 10.1.1997 | 1 580.00 | +2.86% | 235 420 | 149 | 1 505.00 | +8.50% | 49 021 | 33 | ||||||
| 7.8.1995 | 1 265.00 | 0.00% | 236 555 | 187 | 1 220.50 | +1.00% | 7 323 | 6 | ||||||
| 25.2.1997 | 1 400.00 | +2.18% | 236 600 | 169 | 1 341.30 | -1.19% | 67 775 | 51 | ||||||
| 26.10.1998 | 118.00 | +0.85% | 237 906 | 2 017 | 120.20 | -8.92% | 15 509 | 129 | ||||||
| 28.9.1993 | 550.00 | +416.00% | 238 700 | 434 | ||||||||||
| 24.8.1995 | 1 300.00 | 0.00% | 239 200 | 184 | 1 300.00 | +3.00% | 42 734 | 33 | ||||||
| 5.10.1993 | 550.00 | 0.00% | 240 350 | 437 | ||||||||||
| 26.11.1997 | 540.00 | -4.92% | 243 000 | 450 | 495.10 | -9.60% | 63 631 | 129 | ||||||
| 4.10.1995 | 1 315.00 | 0.00% | 243 275 | 185 | 1 306.00 | -1.00% | 31 593 | 25 | ||||||
| 2.11.1995 | 1 330.00 | -0.37% | 244 720 | 184 | 1 320.00 | -1.00% | 42 891 | 32 | ||||||
| 15.8.1997 | 890.00 | -0.55% | 244 750 | 275 | 900.00 | -3.35% | 9 900 | 11 | ||||||
| 24.7.1995 | 1 230.00 | -0.80% | 244 770 | 199 | 1 201.50 | -1.00% | 40 851 | 34 | ||||||
| 18.1.1996 | 1 370.00 | +0.73% | 245 230 | 179 | 1 341.00 | +2.00% | 42 544 | 32 | ||||||
| 30.8.1996 | 1 805.00 | -5.00% | 245 480 | 136 | 1 840.00 | 0.00% | 46 836 | 25 | ||||||
| 6.3.1995 | 1 350.00 | -36.00% | 245 700 | 182 | ||||||||||
| 28.3.1995 | 1 285.00 | +489.00% | 246 720 | 192 | 1 175.50 | +5.00% | 65 290 | 54 | ||||||
| 10.6.1997 | 1 025.00 | -1.91% | 247 025 | 241 | 1 010.00 | -1.85% | 65 708 | 65 | ||||||
| 15.5.1995 | 1 235.00 | 0.00% | 248 235 | 201 | 1 200.50 | -1.00% | 28 550 | 24 | ||||||
| 16.4.1998 | 525.00 | 0.00% | 248 325 | 473 | 520.00 | -1.40% | 24 474 | 49 | ||||||
| 15.3.1995 | 1 320.00 | 0.00% | 249 480 | 189 | ||||||||||
| 4.2.1998 | 500.00 | -0.59% | 250 000 | 500 | 448.00 | -9.96% | 448 | 1 | ||||||
| 12.9.1996 | 1 866.00 | +0.32% | 250 044 | 134 | 1 846.40 | 0.00% | 46 323 | 25 | ||||||
| 2.5.1995 | 1 230.00 | 0.00% | 250 920 | 204 | 1 201.00 | +5.00% | 24 020 | 20 | ||||||
| 17.7.1996 | 1 920.00 | -0.51% | 251 520 | 131 | 1 911.30 | 0.00% | 103 119 | 54 | ||||||
| 18.4.1994 | 1 700.00 | 0.00% | 251 600 | 148 | ||||||||||
| 18.8.1995 | 1 305.00 | +0.38% | 251 865 | 193 | 1 253.00 | 0.00% | 32 421 | 26 | ||||||
| 17.1.1995 | 1 440.00 | 0.00% | 252 000 | 175 | 1 430.00 | +1.00% | 108 768 | 78 | ||||||
| 21.11.1996 | 1 400.00 | -1.40% | 252 000 | 180 | 1 574.00 | +7.96% | 108 185 | 70 | ||||||
| 7.11.1996 | 1 320.00 | 0.00% | 252 120 | 191 | 1 253.00 | -0.77% | 183 638 | 151 | ||||||
| 27.3.1995 | 1 225.00 | +40.00% | 252 350 | 206 | ||||||||||
| 23.8.1994 | 1 500.00 | +204.00% | 253 500 | 169 | ||||||||||
| 30.3.1995 | 1 285.00 | -446.00% | 254 430 | 198 | 1 178.00 | -6.00% | 106 020 | 90 | ||||||
| 7.11.1995 | 1 300.00 | 0.00% | 254 800 | 196 | 1 291.00 | 0.00% | 149 399 | 113 | ||||||
| 12.5.1998 | 573.00 | +0.52% | 254 985 | 445 | 560.10 | -3.34% | 22 424 | 42 | ||||||
| 11.4.1995 | 1 280.00 | +240.00% | 256 000 | 200 | 1 230.00 | 0.00% | 12 300 | 10 | ||||||
| 15.10.1996 | 1 780.00 | +2.53% | 256 320 | 144 | 1 731.00 | -1.06% | 156 041 | 90 | ||||||
| 24.7.1997 | 872.00 | +0.22% | 256 368 | 294 | 830.00 | +0.28% | 1 660 | 2 | ||||||
| 27.6.1997 | 843.00 | +0.23% | 257 115 | 305 | -0.81% | 0 | ||||||||
| 1.11.1995 | 1 335.00 | -0.37% | 257 655 | 193 | 1 320.00 | +2.00% | 114 570 | 85 | ||||||
| 29.5.1995 | 1 290.00 | 0.00% | 258 000 | 200 | 1 200.50 | +3.00% | 18 008 | 15 | ||||||
| 29.4.1997 | 1 290.00 | -3.73% | 258 000 | 200 | 1 244.50 | -3.01% | 32 357 | 26 | ||||||
| 13.3.1997 | 1 231.00 | +0.65% | 258 510 | 210 | 1 235.70 | -0.93% | 14 828 | 12 | ||||||
| 6.6.1994 | 1 245.00 | -423.00% | 261 450 | 210 | ||||||||||
| 24.11.1997 | 597.00 | -2.92% | 261 486 | 438 | 600.00 | -2.08% | 10 995 | 19 | ||||||
| 19.5.1994 | 1 450.00 | -333.00% | 263 900 | 182 | ||||||||||
| 10.5.1994 | 1 500.00 | 0.00% | 264 000 | 176 | ||||||||||
| 21.9.1993 | 528.00 | +1 972.00% | 264 000 | 500 | ||||||||||
| 11.12.1995 | 1 315.00 | +0.76% | 265 630 | 202 | 1 265.50 | -1.00% | 31 638 | 25 | ||||||
| 17.3.1997 | 1 250.00 | -1.96% | 266 250 | 213 | 1 230.00 | +6.61% | 129 971 | 107 | ||||||
| 6.11.1996 | 1 320.00 | -1.85% | 267 960 | 203 | 1 225.70 | -9.07% | 17 160 | 14 | ||||||
| 2.6.1997 | 1 079.00 | +4.75% | 269 750 | 250 | 1 030.00 | +0.38% | 27 924 | 28 | ||||||
| 23.11.1995 | 1 300.00 | 0.00% | 270 400 | 208 | 1 301.00 | 0.00% | 94 973 | 73 | ||||||
| 26.4.1996 | 1 745.00 | +1.45% | 270 475 | 155 | 1 699.90 | +2.00% | 212 363 | 125 | ||||||
| 29.8.1995 | 1 350.00 | +2.27% | 271 350 | 201 | 1 310.00 | +2.00% | 21 005 | 16 | ||||||
| 15.9.1995 | 1 325.00 | 0.00% | 271 625 | 205 | 1 315.00 | +5.00% | 19 347 | 15 | ||||||
| 23.11.1994 | 1 380.00 | -142.00% | 271 860 | 197 | ||||||||||
| 29.9.1994 | 1 540.00 | 0.00% | 272 580 | 177 | ||||||||||
| 3.5.1996 | 1 750.00 | +0.28% | 273 000 | 156 | 1 743.40 | 0.00% | 77 962 | 45 | ||||||
| 28.5.1997 | 1 097.00 | +4.97% | 274 250 | 250 | 956.10 | +7.30% | 21 939 | 22 | ||||||
| 20.3.1995 | 1 320.00 | -112.00% | 274 560 | 208 | ||||||||||
| 11.1.1994 | 1 145.00 | +956.00% | 274 800 | 240 | ||||||||||
| 10.9.1996 | 1 860.00 | -1.06% | 275 280 | 148 | 1 854.70 | -1.00% | 42 658 | 23 | ||||||
| 26.9.1995 | 1 325.00 | 0.00% | 275 600 | 208 | 1 302.00 | +2.00% | 29 915 | 23 | ||||||
| 9.3.1995 | 1 320.00 | 0.00% | 275 880 | 209 | ||||||||||
| 30.10.1995 | 1 335.00 | -1.11% | 277 680 | 208 | 1 320.00 | -2.00% | 75 660 | 57 | ||||||
| 10.2.1995 | 1 300.00 | -114.00% | 278 200 | 214 | 1 260.00 | -8.00% | 68 320 | 58 | ||||||
| 31.7.1995 | 1 240.00 | +0.40% | 279 000 | 225 | 1 157.00 | -5.00% | 4 628 | 4 | ||||||
| 22.11.1994 | 1 400.00 | 0.00% | 280 000 | 200 | ||||||||||
| 5.6.1995 | 1 285.00 | +0.39% | 280 130 | 218 | 1 300.00 | +6.00% | 41 600 | 32 | ||||||
| 14.9.1995 | 1 325.00 | +0.76% | 280 900 | 212 | 1 300.00 | +2.00% | 51 599 | 42 | ||||||
| 25.2.1998 | 493.00 | 0.00% | 281 996 | 572 | 474.00 | +9.31% | 11 802 | 25 | ||||||
| 28.11.1996 | 1 415.00 | +1.07% | 283 000 | 200 | 1 304.30 | -6.80% | 10 434 | 8 | ||||||
| 8.8.1995 | 1 260.00 | -0.39% | 283 500 | 225 | 1 200.00 | -1.00% | 38 733 | 32 | ||||||
| 7.11.1994 | 1 420.00 | +70.00% | 284 000 | 200 | ||||||||||
| 24.5.1994 | 1 400.00 | -344.00% | 284 200 | 203 | ||||||||||
| 23.8.1995 | 1 300.00 | +1.16% | 284 700 | 219 | 1 280.00 | +3.00% | 32 816 | 26 | ||||||
| 12.1.1996 | 1 350.00 | +0.74% | 284 850 | 211 | 1 330.00 | +4.00% | 20 868 | 16 | ||||||
| 31.8.1993 | 307.00 | +1 992.00% | 284 896 | 928 | ||||||||||
| 29.8.1996 | 1 900.00 | -0.52% | 285 000 | 150 | 1 881.00 | +1.00% | 56 074 | 30 | ||||||
| 11.2.1997 | 1 425.00 | -0.34% | 285 000 | 200 | 1 353.00 | -2.20% | 39 707 | 28 | ||||||
| 8.7.1996 | 1 926.00 | +0.31% | 285 048 | 148 | 1 900.70 | +1.00% | 38 014 | 20 | ||||||
| 30.10.1996 | 1 558.00 | -1.39% | 285 114 | 183 | 1 600.00 | -3.76% | 43 250 | 28 | ||||||
| 21.10.1997 | 780.00 | -0.25% | 285 480 | 366 | 794.00 | -0.92% | 27 583 | 35 | ||||||
| 30.10.1998 | 120.00 | +1.30% | 285 705 | 2 365 | 120.20 | +0.04% | 24 400 | 203 | ||||||
| 1.6.1995 | 1 280.00 | -0.77% | 288 000 | 225 | 1 250.50 | +1.00% | 96 986 | 79 | ||||||
| 19.10.1995 | 1 345.00 | +0.37% | 290 520 | 216 | 1 320.00 | -1.00% | 29 550 | 22 | ||||||
| 8.8.1997 | 920.00 | -0.21% | 292 560 | 318 | 1 025.00 | +7.32% | 5 125 | 5 | ||||||
| 25.8.1997 | 841.00 | -4.97% | 292 668 | 348 | 885.30 | +4.33% | 12 591 | 14 | ||||||
| ||||||||||||||
