VODNÍ STAVBY , A.S.- V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 790.00 | -4.47% | 101 120 | 128 | 765.70 | +1.05% | 30 645 | 39 | ||||||
| 22.11.1996 | 1 450.00 | +3.57% | 34 800 | 24 | 1 450.00 | -8.03% | 55 429 | 39 | ||||||
| 30.9.1996 | 1 895.00 | +3.21% | 1 023 300 | 540 | 1 860.00 | +3.17% | 69 594 | 38 | ||||||
| 27.3.1997 | 1 216.00 | -4.92% | 109 440 | 90 | 1 250.00 | -1.83% | 46 632 | 38 | ||||||
| 3.4.1997 | 1 197.00 | -5.00% | 2 520 882 | 2 106 | 1 145.10 | +6.55% | 45 632 | 38 | ||||||
| 9.10.1997 | 790.00 | -1.25% | 64 780 | 82 | 775.00 | -0.50% | 29 456 | 38 | ||||||
| 3.9.1998 | 270.30 | +4.97% | 11 893 | 44 | 270.00 | -3.51% | 10 260 | 38 | ||||||
| 21.6.1996 | 2 005.00 | -0.24% | 810 020 | 404 | 1 981.30 | 0.00% | 75 289 | 38 | ||||||
| 4.7.1995 | 1 250.00 | 0.00% | 361 250 | 289 | 1 203.00 | 0.00% | 45 696 | 38 | ||||||
| 2.6.1995 | 1 280.00 | 0.00% | 179 200 | 140 | 1 230.00 | 0.00% | 45 522 | 37 | ||||||
| 23.5.1995 | 1 355.00 | +463.00% | 819 775 | 605 | 1 300.00 | -1.00% | 44 756 | 37 | ||||||
| 24.6.1996 | 2 005.00 | 0.00% | 415 035 | 207 | 1 882.00 | 0.00% | 73 066 | 37 | ||||||
| 27.8.1996 | 1 910.00 | -0.88% | 334 250 | 175 | 1 901.10 | -4.00% | 67 776 | 37 | ||||||
| 8.1.1998 | 490.00 | -4.85% | 88 200 | 180 | 445.00 | -1.68% | 16 789 | 37 | ||||||
| 29.10.1996 | 1 580.00 | -3.06% | 93 220 | 59 | 1 600.00 | +3.92% | 59 390 | 37 | ||||||
| 15.10.1997 | 791.00 | +0.12% | 102 830 | 130 | 775.10 | +0.59% | 28 067 | 36 | ||||||
| 4.8.1997 | 900.00 | -0.22% | 900 000 | 1 000 | 867.30 | -0.47% | 31 246 | 36 | ||||||
| 3.7.1996 | 1 915.00 | +0.31% | 1 104 955 | 577 | 1 910.00 | 0.00% | 68 644 | 36 | ||||||
| 1.2.1996 | 1 420.00 | 0.00% | 335 120 | 236 | 1 371.00 | +3.00% | 49 228 | 36 | ||||||
| 24.1.1996 | 1 450.00 | +1.75% | 1 087 500 | 750 | 1 462.00 | +3.00% | 51 522 | 36 | ||||||
| 7.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 220.00 | -2.00% | 43 748 | 36 | ||||||
| 23.1.1995 | 1 440.00 | 0.00% | 50 400 | 35 | 1 377.00 | +4.00% | 48 205 | 35 | ||||||
| 14.2.1995 | 1 315.00 | +38.00% | 111 775 | 85 | 1 300.00 | +9.00% | 45 500 | 35 | ||||||
| 22.8.1995 | 1 285.00 | +0.39% | 179 900 | 140 | 1 225.50 | -4.00% | 42 893 | 35 | ||||||
| 7.8.1996 | 1 930.00 | -0.10% | 671 640 | 348 | 1 903.00 | 0.00% | 65 734 | 35 | ||||||
| 21.10.1997 | 780.00 | -0.25% | 285 480 | 366 | 794.00 | -0.92% | 27 583 | 35 | ||||||
| 11.11.1996 | 1 290.00 | -2.27% | 332 820 | 258 | 1 250.00 | -3.19% | 43 260 | 35 | ||||||
| 5.9.1996 | 1 859.00 | +0.75% | 198 913 | 107 | 1 848.00 | +8.00% | 64 746 | 35 | ||||||
| 4.6.1998 | 397.00 | +13.10% | 3 970 | 10 | 369.00 | -9.81% | 12 884 | 35 | ||||||
| 1.6.1998 | 444.00 | -11.90% | 17 760 | 40 | 463.50 | -1.27% | 17 049 | 35 | ||||||
| 25.3.1998 | 515.00 | +1.98% | 691 130 | 1 342 | 492.50 | +1.53% | 16 515 | 34 | ||||||
| 19.2.1998 | 490.00 | -0.40% | 219 520 | 448 | 550.00 | +6.59% | 18 139 | 34 | ||||||
| 2.12.1996 | 1 420.00 | +1.42% | 200 220 | 141 | 1 410.00 | +5.37% | 47 649 | 34 | ||||||
| 11.7.1996 | 1 940.00 | +0.41% | 2 159 220 | 1 113 | 1 913.50 | 0.00% | 65 109 | 34 | ||||||
| 1.8.1995 | 1 240.00 | 0.00% | 84 320 | 68 | 1 230.00 | +4.00% | 41 100 | 34 | ||||||
| 24.7.1995 | 1 230.00 | -0.80% | 244 770 | 199 | 1 201.50 | -1.00% | 40 851 | 34 | ||||||
| 6.10.1995 | 1 320.00 | 0.00% | 1 180 080 | 894 | 1 307.00 | 0.00% | 44 310 | 34 | ||||||
| 24.8.1995 | 1 300.00 | 0.00% | 239 200 | 184 | 1 300.00 | +3.00% | 42 734 | 33 | ||||||
| 7.12.1995 | 1 310.00 | +0.38% | 301 300 | 230 | 1 270.50 | -1.00% | 41 927 | 33 | ||||||
| 12.4.1995 | 1 250.00 | -234.00% | 228 750 | 183 | 1 215.00 | -1.00% | 40 095 | 33 | ||||||
| 10.1.1997 | 1 580.00 | +2.86% | 235 420 | 149 | 1 505.00 | +8.50% | 49 021 | 33 | ||||||
| 29.10.1997 | 750.00 | -1.96% | 124 500 | 166 | 727.50 | -0.17% | 24 008 | 33 | ||||||
| 7.10.1997 | 794.00 | -0.75% | 389 060 | 490 | 771.40 | +0.48% | 26 001 | 33 | ||||||
| 15.5.1998 | 554.00 | 0.00% | 0 | 0 | 560.10 | +0.78% | 17 429 | 33 | ||||||
| 9.2.1998 | 480.00 | 0.00% | 525 600 | 1 095 | 465.00 | +9.92% | 14 880 | 32 | ||||||
| 20.11.1997 | 616.00 | -2.99% | 136 136 | 221 | 607.40 | -1.89% | 19 407 | 32 | ||||||
| 1.7.1998 | 425.20 | +4.98% | 9 354 | 22 | 402.80 | +5.35% | 12 815 | 32 | ||||||
| 18.2.1997 | 1 415.00 | 0.00% | 1 049 930 | 742 | 1 430.00 | -2.74% | 44 035 | 32 | ||||||
| 12.5.1995 | 1 235.00 | 0.00% | 828 685 | 671 | 1 200.50 | -2.00% | 38 416 | 32 | ||||||
| 5.6.1995 | 1 285.00 | +0.39% | 280 130 | 218 | 1 300.00 | +6.00% | 41 600 | 32 | ||||||
| 18.1.1996 | 1 370.00 | +0.73% | 245 230 | 179 | 1 341.00 | +2.00% | 42 544 | 32 | ||||||
| 2.11.1995 | 1 330.00 | -0.37% | 244 720 | 184 | 1 320.00 | -1.00% | 42 891 | 32 | ||||||
| 8.8.1995 | 1 260.00 | -0.39% | 283 500 | 225 | 1 200.00 | -1.00% | 38 733 | 32 | ||||||
| 25.4.1996 | 1 720.00 | +0.58% | 400 760 | 233 | 1 672.10 | -1.00% | 53 507 | 32 | ||||||
| 15.6.1995 | 1 230.00 | +0.81% | 110 700 | 90 | 1 220.00 | 0.00% | 37 530 | 31 | ||||||
| 20.2.1997 | 1 415.00 | 0.00% | 169 800 | 120 | 1 390.10 | +1.57% | 42 650 | 31 | ||||||
| 12.5.1997 | 1 095.00 | -4.94% | 20 805 | 19 | 1 002.00 | +6.37% | 33 812 | 31 | ||||||
| 11.7.1997 | 908.00 | +4.97% | 136 200 | 150 | 901.00 | 27 762 | 31 | |||||||
| 9.10.1998 | 150.01 | -5.07% | 45 001 | 300 | 144.00 | -10.00% | 4 464 | 31 | ||||||
| 1.10.1998 | 189.00 | -3.79% | 62 299 | 330 | 200.00 | +1.77% | 6 310 | 31 | ||||||
| 17.12.1997 | 457.00 | +3.62% | 577 648 | 1 264 | 451.00 | +9.29% | 13 893 | 31 | ||||||
| 11.2.1998 | 512.00 | +4.48% | 30 208 | 59 | 480.00 | -1.22% | 14 458 | 31 | ||||||
| 13.1.1998 | 480.00 | -1.03% | 1 024 320 | 2 134 | 451.30 | -4.14% | 13 987 | 31 | ||||||
| 31.3.1998 | 520.00 | +0.97% | 363 480 | 699 | 495.00 | +3.19% | 15 107 | 31 | ||||||
| 16.3.1998 | 480.00 | 0.00% | 21 120 | 44 | 460.10 | -1.71% | 14 327 | 31 | ||||||
| 2.6.1998 | 401.00 | -9.68% | 37 350 | 90 | 439.00 | -9.87% | 13 170 | 30 | ||||||
| 1.12.1997 | 503.00 | +2.02% | 221 320 | 440 | 490.10 | +9.13% | 14 703 | 30 | ||||||
| 15.9.1998 | 270.00 | -4.59% | 1 350 | 5 | 265.00 | -2.25% | 7 950 | 30 | ||||||
| 10.7.1998 | 408.50 | -5.00% | 0 | 0 | 390.00 | +4.08% | 11 592 | 30 | ||||||
| 8.10.1997 | 800.00 | +0.75% | 34 400 | 43 | 770.00 | -1.12% | 23 372 | 30 | ||||||
| 28.2.1997 | 1 302.00 | -4.96% | 58 590 | 45 | 1 303.00 | +1.91% | 39 090 | 30 | ||||||
| 6.3.1997 | 1 290.00 | -3.00% | 299 280 | 232 | 1 340.00 | +7.05% | 40 200 | 30 | ||||||
| 4.11.1996 | 1 409.00 | -4.98% | 208 532 | 148 | 1 450.00 | -1.45% | 43 342 | 30 | ||||||
| 29.8.1996 | 1 900.00 | -0.52% | 285 000 | 150 | 1 881.00 | +1.00% | 56 074 | 30 | ||||||
| 19.2.1997 | 1 415.00 | 0.00% | 953 710 | 674 | 1 405.00 | -1.57% | 39 279 | 29 | ||||||
| 14.7.1997 | 949.00 | +4.51% | 428 948 | 452 | 979.00 | +2.57% | 26 641 | 29 | ||||||
| 20.5.1998 | 530.00 | 0.00% | 27 030 | 51 | 509.50 | -0.99% | 14 894 | 29 | ||||||
| 18.3.1998 | 493.00 | +1.64% | 155 295 | 315 | 472.30 | +2.07% | 13 650 | 29 | ||||||
| 17.4.1998 | 525.00 | 0.00% | 0 | 0 | 525.00 | +4.49% | 15 135 | 29 | ||||||
| 3.4.1995 | 1 300.00 | -334.00% | 491 400 | 378 | 1 250.50 | +4.00% | 36 265 | 29 | ||||||
| 11.8.1995 | 1 275.00 | +0.39% | 104 550 | 82 | 1 220.50 | +1.00% | 35 137 | 29 | ||||||
| 27.10.1995 | 1 350.00 | 0.00% | 479 250 | 355 | 1 355.00 | 0.00% | 39 248 | 29 | ||||||
| 15.1.1996 | 1 350.00 | 0.00% | 326 700 | 242 | 1 331.00 | +1.00% | 36 950 | 28 | ||||||
| 26.7.1996 | 1 910.00 | 0.00% | 175 720 | 92 | 1 850.00 | -4.00% | 49 929 | 28 | ||||||
| 5.1.1998 | 500.00 | -0.99% | 60 000 | 120 | 505.00 | +8.34% | 14 028 | 28 | ||||||
| 12.2.1998 | 507.00 | -0.97% | 5 070 | 10 | 426.10 | -1.80% | 12 822 | 28 | ||||||
| 20.7.1998 | 423.00 | 0.00% | 0 | 0 | 376.00 | +0.26% | 10 528 | 28 | ||||||
| 21.9.1998 | 270.00 | 0.00% | 0 | 0 | 228.50 | -4.83% | 6 398 | 28 | ||||||
| 27.8.1997 | 870.00 | +0.46% | 93 960 | 108 | 866.30 | +2.97% | 24 256 | 28 | ||||||
| 9.7.1997 | 829.00 | +2.34% | 78 755 | 95 | 803.00 | +2.82% | 23 590 | 28 | ||||||
| 18.6.1997 | 955.00 | +4.94% | 21 010 | 22 | 905.00 | +2.21% | 25 465 | 28 | ||||||
| 26.6.1997 | 841.00 | -4.97% | 46 255 | 55 | 803.60 | -8.68% | 22 501 | 28 | ||||||
| 2.6.1997 | 1 079.00 | +4.75% | 269 750 | 250 | 1 030.00 | +0.38% | 27 924 | 28 | ||||||
| 2.4.1997 | 1 260.00 | +5.00% | 88 200 | 70 | 1 127.00 | -6.61% | 31 556 | 28 | ||||||
| 11.4.1997 | 1 140.00 | -5.00% | 93 480 | 82 | 1 150.10 | +2.03% | 32 590 | 28 | ||||||
| 11.2.1997 | 1 425.00 | -0.34% | 285 000 | 200 | 1 353.00 | -2.20% | 39 707 | 28 | ||||||
| 30.10.1996 | 1 558.00 | -1.39% | 285 114 | 183 | 1 600.00 | -3.76% | 43 250 | 28 | ||||||
| 18.11.1996 | 1 386.00 | +5.00% | 37 422 | 27 | 1 433.00 | +8.09% | 38 031 | 27 | ||||||
| 14.10.1996 | 1 736.00 | -3.55% | 137 144 | 79 | 1 755.00 | +1.11% | 47 315 | 27 | ||||||
| 24.10.1997 | 770.00 | -0.38% | 77 000 | 100 | 729.00 | -6.31% | 19 683 | 27 | ||||||
| 27.3.1998 | 537.00 | +0.37% | 466 653 | 869 | 477.40 | -0.49% | 13 350 | 27 | ||||||
| 4.3.1998 | 491.00 | -0.40% | 735 027 | 1 497 | 455.30 | -0.62% | 12 077 | 27 | ||||||
| 20.8.1996 | 1 904.00 | +0.21% | 182 784 | 96 | 1 900.00 | +4.00% | 51 207 | 27 | ||||||
| 10.11.1995 | 1 335.00 | +1.13% | 970 545 | 727 | 1 305.00 | 0.00% | 35 235 | 27 | ||||||
| 31.5.1995 | 1 290.00 | 0.00% | 199 950 | 155 | 1 250.00 | +6.00% | 32 715 | 27 | ||||||
| 22.6.1995 | 1 240.00 | +0.40% | 1 362 760 | 1 099 | 1 201.50 | 0.00% | 31 239 | 26 | ||||||
| 23.8.1995 | 1 300.00 | +1.16% | 284 700 | 219 | 1 280.00 | +3.00% | 32 816 | 26 | ||||||
| 18.8.1995 | 1 305.00 | +0.38% | 251 865 | 193 | 1 253.00 | 0.00% | 32 421 | 26 | ||||||
| 1.8.1996 | 1 950.00 | +2.09% | 97 500 | 50 | 1 881.10 | +3.00% | 50 218 | 26 | ||||||
| 6.3.1996 | 1 715.00 | +1.47% | 955 255 | 557 | 1 680.00 | +1.00% | 43 266 | 26 | ||||||
| 20.3.1998 | 501.00 | +1.21% | 79 158 | 158 | 488.00 | -1.02% | 12 549 | 26 | ||||||
| 30.3.1998 | 515.00 | -4.09% | 1 030 | 2 | 460.00 | -4.49% | 12 278 | 26 | ||||||
| 10.8.1998 | 379.10 | -4.77% | 8 719 | 23 | 377.30 | -2.51% | 9 936 | 26 | ||||||
| 7.7.1998 | 433.20 | -5.00% | 0 | 0 | 479.00 | -2.09% | 11 094 | 26 | ||||||
| 21.8.1997 | 900.00 | +0.33% | 93 600 | 104 | 890.00 | -3.02% | 23 160 | 26 | ||||||
| 29.4.1997 | 1 290.00 | -3.73% | 258 000 | 200 | 1 244.50 | -3.01% | 32 357 | 26 | ||||||
| 13.9.1996 | 1 895.00 | +1.55% | 354 365 | 187 | 1 880.00 | +1.00% | 48 567 | 26 | ||||||
| 12.9.1996 | 1 866.00 | +0.32% | 250 044 | 134 | 1 846.40 | 0.00% | 46 323 | 25 | ||||||
| 10.10.1996 | 1 750.00 | -0.56% | 124 250 | 71 | 1 701.00 | -1.13% | 42 660 | 25 | ||||||
| 19.11.1996 | 1 451.00 | +4.68% | 14 510 | 10 | 1 300.00 | -5.57% | 33 250 | 25 | ||||||
| 31.10.1996 | 1 483.00 | -4.81% | 200 205 | 135 | 1 585.00 | +1.07% | 39 030 | 25 | ||||||
| 7.2.1997 | 1 440.00 | -0.27% | 1 817 280 | 1 262 | 1 450.00 | -2.25% | 36 250 | 25 | ||||||
| 11.3.1997 | 1 287.00 | +4.97% | 0 | 0 | 1 200.00 | +6.14% | 30 300 | 25 | ||||||
| 30.1.1997 | 1 505.00 | +3.43% | 135 450 | 90 | 1 425.00 | 34 484 | 25 | |||||||
| 24.4.1997 | 1 290.00 | +4.87% | 2 347 800 | 1 820 | 1 200.00 | +1.96% | 29 835 | 25 | ||||||
| 8.10.1998 | 158.03 | -4.99% | 4 741 | 30 | 160.00 | -8.57% | 4 000 | 25 | ||||||
| 3.4.1998 | 525.00 | +0.96% | 393 225 | 749 | 510.00 | +5.53% | 12 743 | 25 | ||||||
| 25.2.1998 | 493.00 | 0.00% | 281 996 | 572 | 474.00 | +9.31% | 11 802 | 25 | ||||||
| 22.7.1996 | 1 832.00 | -4.83% | 93 432 | 51 | 1 832.50 | -1.00% | 47 088 | 25 | ||||||
| 12.7.1996 | 1 935.00 | -0.25% | 179 955 | 93 | 1 905.00 | -1.00% | 47 625 | 25 | ||||||
| 30.8.1996 | 1 805.00 | -5.00% | 245 480 | 136 | 1 840.00 | 0.00% | 46 836 | 25 | ||||||
| 2.7.1996 | 1 909.00 | +0.47% | 345 529 | 181 | 1 899.00 | 0.00% | 47 441 | 25 | ||||||
| 17.8.1995 | 1 300.00 | +0.77% | 1 804 400 | 1 388 | 1 250.50 | +4.00% | 31 263 | 25 | ||||||
| 2.8.1995 | 1 250.00 | +0.80% | 197 500 | 158 | 1 230.00 | +1.00% | 30 405 | 25 | ||||||
| 4.10.1995 | 1 315.00 | 0.00% | 243 275 | 185 | 1 306.00 | -1.00% | 31 593 | 25 | ||||||
| 13.11.1995 | 1 320.00 | -1.12% | 308 880 | 234 | 1 305.00 | 0.00% | 32 625 | 25 | ||||||
| 13.10.1995 | 1 325.00 | +0.37% | 636 000 | 480 | 1 300.50 | 0.00% | 32 513 | 25 | ||||||
| 11.12.1995 | 1 315.00 | +0.76% | 265 630 | 202 | 1 265.50 | -1.00% | 31 638 | 25 | ||||||
| 17.10.1995 | 1 335.00 | +0.37% | 612 765 | 459 | 1 313.00 | -1.00% | 31 039 | 24 | ||||||
| 9.10.1995 | 1 320.00 | 0.00% | 401 280 | 304 | 1 241.00 | -3.00% | 30 334 | 24 | ||||||
| 18.7.1996 | 1 960.00 | +2.08% | 495 880 | 253 | 1 906.00 | -4.00% | 43 835 | 24 | ||||||
| 15.5.1995 | 1 235.00 | 0.00% | 248 235 | 201 | 1 200.50 | -1.00% | 28 550 | 24 | ||||||
| 5.5.1998 | 569.00 | +4.98% | 170 700 | 300 | 540.10 | +2.69% | 12 963 | 24 | ||||||
| 28.9.1998 | 217.60 | -4.97% | 0 | 0 | 190.00 | -5.62% | 4 760 | 24 | ||||||
| 4.9.1998 | 283.80 | +4.99% | 22 704 | 80 | 270.00 | -2.91% | 6 291 | 24 | ||||||
| 5.5.1997 | 1 159.00 | -0.51% | 10 431 | 9 | 1 200.00 | -1.25% | 28 800 | 24 | ||||||
| 9.4.1997 | 1 192.00 | +4.92% | 103 704 | 87 | 1 165.00 | +5.26% | 27 917 | 24 | ||||||
| 7.3.1997 | 1 290.00 | 0.00% | 219 300 | 170 | 1 206.00 | -9.70% | 29 039 | 24 | ||||||
| 8.11.1996 | 1 320.00 | 0.00% | 1 236 840 | 937 | 1 254.00 | +4.98% | 30 642 | 24 | ||||||
| 8.10.1996 | 1 800.00 | -2.17% | 86 400 | 48 | 1 827.00 | +0.77% | 42 021 | 23 | ||||||
| 10.9.1996 | 1 860.00 | -1.06% | 275 280 | 148 | 1 854.70 | -1.00% | 42 658 | 23 | ||||||
| 3.6.1997 | 1 055.00 | -2.22% | 423 055 | 401 | 1 040.00 | +0.55% | 23 065 | 23 | ||||||
| 28.7.1998 | 385.00 | -3.29% | 770 | 2 | 373.00 | -1.32% | 8 556 | 23 | ||||||
| 7.10.1998 | 166.34 | -4.99% | 0 | 0 | 175.00 | -9.79% | 4 025 | 23 | ||||||
| 7.5.1998 | 568.00 | +4.99% | 152 224 | 268 | 535.00 | -0.83% | 12 340 | 23 | ||||||
| 10.4.1998 | 528.00 | +0.57% | 43 824 | 83 | 475.10 | -3.43% | 11 283 | 23 | ||||||
| 24.4.1995 | 1 230.00 | 0.00% | 517 830 | 421 | 1 106.50 | -8.00% | 25 288 | 23 | ||||||
| 5.4.1995 | 1 285.00 | -481.00% | 200 460 | 156 | 1 270.00 | -4.00% | 28 066 | 23 | ||||||
| 26.9.1995 | 1 325.00 | 0.00% | 275 600 | 208 | 1 302.00 | +2.00% | 29 915 | 23 | ||||||
| 25.8.1995 | 1 310.00 | +0.76% | 468 980 | 358 | 1 300.00 | -2.00% | 27 875 | 22 | ||||||
| 10.7.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 26 840 | 22 | ||||||
| 19.10.1995 | 1 345.00 | +0.37% | 290 520 | 216 | 1 320.00 | -1.00% | 29 550 | 22 | ||||||
| 23.1.1996 | 1 425.00 | +1.42% | 232 275 | 163 | 1 301.00 | +3.00% | 30 602 | 22 | ||||||
| 19.8.1996 | 1 900.00 | -0.31% | 558 600 | 294 | 1 900.00 | -3.00% | 40 228 | 22 | ||||||
| 3.5.1995 | 1 230.00 | 0.00% | 167 280 | 136 | 1 120.50 | -7.00% | 24 651 | 22 | ||||||
| 3.7.1995 | 1 250.00 | -1.18% | 183 750 | 147 | 1 250.00 | 0.00% | 26 500 | 22 | ||||||
| 22.5.1995 | 1 295.00 | 0.00% | 519 295 | 401 | 1 227.00 | +6.00% | 26 778 | 22 | ||||||
| 9.3.1998 | 493.00 | 0.00% | 0 | 0 | 475.00 | +0.22% | 10 254 | 22 | ||||||
| 3.8.1998 | 385.00 | -1.15% | 385 000 | 1 000 | 381.50 | +1.00% | 8 388 | 22 | ||||||
| 19.8.1998 | 360.00 | -9.54% | 180 000 | 500 | 360.50 | +0.18% | 7 935 | 22 | ||||||
| 29.5.1997 | 1 043.00 | -4.92% | 213 815 | 205 | 965.00 | +4.10% | 22 839 | 22 | ||||||
| 28.5.1997 | 1 097.00 | +4.97% | 274 250 | 250 | 956.10 | +7.30% | 21 939 | 22 | ||||||
| 21.4.1997 | 1 186.00 | +0.59% | 296 500 | 250 | 1 151.00 | +2.10% | 24 232 | 21 | ||||||
| 6.9.1996 | 1 880.00 | +1.12% | 18 800 | 10 | 1 802.30 | -5.00% | 37 031 | 21 | ||||||
| 4.3.1997 | 1 330.00 | -1.48% | 448 210 | 337 | 1 300.00 | +5.98% | 27 300 | 21 | ||||||
| 8.1.1997 | 1 466.00 | -4.99% | 0 | 0 | 1 463.00 | +0.49% | 30 723 | 21 | ||||||
| 26.6.1998 | 375.90 | -12.58% | 11 277 | 30 | 381.00 | +9.85% | 8 001 | 21 | ||||||
| 18.6.1998 | 440.00 | 0.00% | 76 560 | 174 | 436.00 | +9.53% | 9 135 | 21 | ||||||
| 10.3.1998 | 493.00 | 0.00% | 0 | 0 | 465.00 | +1.55% | 9 940 | 21 | ||||||
| 28.5.1998 | 530.00 | 0.00% | 91 690 | 173 | 500.00 | -6.51% | 10 088 | 21 | ||||||
| 11.11.1997 | 705.00 | -2.08% | 88 830 | 126 | 701.90 | +2.81% | 14 740 | 21 | ||||||
| 24.1.1995 | 1 440.00 | 0.00% | 881 280 | 612 | 1 377.00 | 0.00% | 28 914 | 21 | ||||||
| 15.7.1996 | 1 960.00 | +1.29% | 462 560 | 236 | 1 920.00 | +1.00% | 40 209 | 21 | ||||||
| 22.1.1996 | 1 405.00 | +1.07% | 192 485 | 137 | 1 344.50 | -1.00% | 28 235 | 21 | ||||||
| 25.1.1996 | 1 460.00 | +0.68% | 3 996 020 | 2 737 | 1 455.00 | +1.00% | 30 293 | 21 | ||||||
| 10.8.1995 | 1 270.00 | +0.39% | 82 550 | 65 | 1 205.00 | 0.00% | 25 305 | 21 | ||||||
| 30.8.1995 | 1 300.00 | -3.70% | 66 300 | 51 | 1 260.00 | -4.00% | 26 460 | 21 | ||||||
| 11.10.1995 | 1 320.00 | 0.00% | 514 800 | 390 | 1 248.00 | -1.00% | 26 940 | 21 | ||||||
| 8.7.1996 | 1 926.00 | +0.31% | 285 048 | 148 | 1 900.70 | +1.00% | 38 014 | 20 | ||||||
| 13.2.1995 | 1 310.00 | +76.00% | 95 630 | 73 | 1 260.00 | +1.00% | 23 807 | 20 | ||||||
| 2.5.1995 | 1 230.00 | 0.00% | 250 920 | 204 | 1 201.00 | +5.00% | 24 020 | 20 | ||||||
| 28.4.1995 | 1 230.00 | 0.00% | 214 020 | 174 | 1 200.50 | +1.00% | 22 875 | 20 | ||||||
| 7.4.1995 | 1 250.00 | 0.00% | 467 500 | 374 | 1 230.00 | -3.00% | 23 880 | 20 | ||||||
| 6.1.1998 | 500.00 | 0.00% | 16 500 | 33 | 480.00 | -3.98% | 9 620 | 20 | ||||||
| 26.2.1998 | 509.00 | +3.24% | 15 270 | 30 | 429.10 | -1.27% | 9 321 | 20 | ||||||
| 23.1.1998 | 510.00 | +0.79% | 53 040 | 104 | 493.70 | -9.15% | 9 762 | 20 | ||||||
| 30.4.1998 | 570.00 | +2.15% | 7 980 | 14 | 550.00 | +0.30% | 11 000 | 20 | ||||||
| 19.3.1998 | 495.00 | +0.40% | 14 355 | 29 | 491.00 | +3.60% | 9 753 | 20 | ||||||
| 30.6.1998 | 405.00 | +13.38% | 8 100 | 20 | 380.30 | -2.66% | 7 602 | 20 | ||||||
| 30.7.1998 | 371.00 | -3.63% | 3 710 | 10 | 385.00 | +0.99% | 7 619 | 20 | ||||||
| ||||||||||||||
