VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1998 | 270.00 | 0.00% | 0 | 0 | 260.00 | -0.78% | 20 245 | 77 | ||||||
| 27.7.1998 | 398.10 | -4.98% | 0 | 0 | 377.00 | -0.78% | 2 639 | 7 | ||||||
| 7.11.1996 | 1 320.00 | 0.00% | 252 120 | 191 | 1 253.00 | -0.77% | 183 638 | 151 | ||||||
| 4.12.1997 | 433.00 | -4.83% | 2 185 351 | 5 047 | -0.71% | 0 | ||||||||
| 15.7.1998 | 390.60 | +5.00% | 35 545 | 91 | 0.00 | -0.70% | 0 | 0 | ||||||
| 26.8.1998 | 332.50 | -5.00% | 0 | 0 | 320.00 | -0.70% | 25 370 | 73 | ||||||
| 27.9.1996 | 1 836.00 | +4.91% | 367 200 | 200 | 1 780.00 | -0.68% | 83 430 | 47 | ||||||
| 5.9.1997 | 849.00 | -0.70% | 341 298 | 402 | 835.00 | -0.65% | 10 020 | 12 | ||||||
| 4.3.1998 | 491.00 | -0.40% | 735 027 | 1 497 | 455.30 | -0.62% | 12 077 | 27 | ||||||
| 7.10.1996 | 1 840.00 | +0.32% | 77 280 | 42 | 1 813.00 | -0.59% | 30 821 | 17 | ||||||
| 3.12.1996 | 1 420.00 | 0.00% | 11 360 | 8 | 1 306.50 | -0.52% | 25 093 | 18 | ||||||
| 9.10.1997 | 790.00 | -1.25% | 64 780 | 82 | 775.00 | -0.50% | 29 456 | 38 | ||||||
| 27.3.1998 | 537.00 | +0.37% | 466 653 | 869 | 477.40 | -0.49% | 13 350 | 27 | ||||||
| 27.5.1998 | 530.00 | 0.00% | 111 300 | 210 | 523.00 | -0.48% | 55 500 | 108 | ||||||
| 3.2.1998 | 503.00 | -4.91% | 150 900 | 300 | 450.00 | -0.47% | 20 900 | 42 | ||||||
| 4.8.1997 | 900.00 | -0.22% | 900 000 | 1 000 | 867.30 | -0.47% | 31 246 | 36 | ||||||
| 15.4.1998 | 525.00 | 0.00% | 79 275 | 151 | 498.20 | -0.43% | 20 770 | 41 | ||||||
| 24.9.1997 | 783.00 | +0.38% | 151 119 | 193 | 780.00 | -0.41% | 14 580 | 19 | ||||||
| 19.5.1997 | 1 070.00 | 0.00% | 88 810 | 83 | 1 026.10 | -0.37% | 5 131 | 5 | ||||||
| 23.10.1997 | 773.00 | -1.02% | 84 257 | 109 | 750.00 | -0.37% | 255 241 | 328 | ||||||
| 27.10.1998 | 118.00 | 0.00% | 193 156 | 1 624 | 120.00 | -0.32% | 13 182 | 110 | ||||||
| 17.7.1998 | 423.00 | +3.17% | 42 300 | 100 | 375.00 | -0.29% | 3 750 | 10 | ||||||
| 29.1.1998 | 529.00 | -1.12% | 226 941 | 429 | 500.00 | -0.29% | 37 050 | 71 | ||||||
| 18.12.1996 | 1 469.00 | +0.13% | 142 493 | 97 | 1 450.00 | -0.27% | 8 700 | 6 | ||||||
| 3.10.1996 | 1 930.00 | +1.04% | 984 300 | 510 | 1 870.00 | -0.26% | 83 640 | 45 | ||||||
| 4.6.1997 | 1 050.00 | -0.47% | 1 890 000 | 1 800 | 992.00 | -0.23% | 60 030 | 60 | ||||||
| 17.3.1998 | 485.00 | +1.04% | 59 655 | 123 | 470.00 | -0.22% | 37 812 | 82 | ||||||
| 22.4.1997 | 1 205.00 | +1.60% | 363 910 | 302 | 1 151.60 | -0.19% | 9 213 | 8 | ||||||
| 29.10.1997 | 750.00 | -1.96% | 124 500 | 166 | 727.50 | -0.17% | 24 008 | 33 | ||||||
| 9.11.1998 | 170.10 | +12.27% | 379 710 | 2 400 | 145.00 | -0.09% | 103 381 | 647 | ||||||
| 26.9.1996 | 1 750.00 | -2.77% | 61 250 | 35 | 1 820.00 | -0.06% | 241 295 | 135 | ||||||
| 23.1.1997 | 1 520.00 | +4.82% | 39 520 | 26 | 1 456.00 | -0.06% | 153 941 | 108 | ||||||
| 13.3.1998 | 480.00 | -3.42% | 17 760 | 37 | 465.30 | -0.05% | 3 762 | 8 | ||||||
| 27.10.1997 | 765.00 | -0.64% | 50 490 | 66 | 707.10 | -0.02% | 89 645 | 123 | ||||||
| 6.1.1997 | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
| 10.2.1997 | 1 430.00 | -0.69% | 431 860 | 302 | 1 450.00 | 0.00% | 24 650 | 17 | ||||||
| 13.2.1997 | 1 420.00 | 0.00% | 487 060 | 343 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
| 12.9.1996 | 1 866.00 | +0.32% | 250 044 | 134 | 1 846.40 | 0.00% | 46 323 | 25 | ||||||
| 11.9.1996 | 1 860.00 | 0.00% | 427 800 | 230 | 1 842.60 | 0.00% | 96 174 | 52 | ||||||
| 26.8.1996 | 1 927.00 | +0.36% | 105 985 | 55 | 1 900.60 | 0.00% | 74 140 | 39 | ||||||
| 23.8.1996 | 1 920.00 | +0.47% | 762 240 | 397 | 1 903.80 | 0.00% | 92 848 | 49 | ||||||
| 30.8.1996 | 1 805.00 | -5.00% | 245 480 | 136 | 1 840.00 | 0.00% | 46 836 | 25 | ||||||
| 6.5.1997 | 1 155.00 | -0.34% | 160 545 | 139 | 1 200.00 | 0.00% | 22 800 | 19 | ||||||
| 12.6.1997 | 1 010.00 | -0.98% | 10 100 | 10 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||
| 19.8.1997 | 900.00 | 0.00% | 398 700 | 443 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 18.8.1997 | 900.00 | +1.12% | 90 000 | 100 | 900.00 | 0.00% | 8 100 | 9 | ||||||
| 2.2.1998 | 529.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 26.11.1998 | 240.00 | 0.00% | 172 800 | 750 | 245.00 | 0.00% | 73 500 | 300 | ||||||
| 22.12.1998 | 143.00 | -4.95% | 124 848 | 900 | 140.00 | 0.00% | 84 280 | 602 | ||||||
| 21.12.1998 | 150.46 | -4.99% | 0 | 0 | 140.00 | 0.00% | 7 148 | 54 | ||||||
| 28.12.1998 | 129.50 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 717 | 13 | ||||||
| 5.10.1998 | 184.30 | -5.00% | 0 | 0 | 200.00 | 0.00% | 2 600 | 13 | ||||||
| 25.8.1998 | 350.00 | -2.77% | 45 500 | 130 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 285.20 | -4.99% | 8 556 | 30 | 320.00 | 0.00% | 23 360 | 73 | ||||||
| 28.8.1998 | 300.20 | -4.96% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| 11.9.1998 | 283.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| 10.9.1998 | 283.00 | +4.42% | 42 450 | 150 | 270.00 | 0.00% | 540 | 2 | ||||||
| 9.9.1998 | 271.00 | -1.45% | 5 420 | 20 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| 8.9.1998 | 275.00 | -3.10% | 27 500 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 360.00 | -2.70% | 698 760 | 1 940 | 375.00 | 0.00% | 750 | 2 | ||||||
| 12.8.1998 | 370.00 | 0.00% | 12 580 | 34 | 375.00 | 0.00% | 6 375 | 17 | ||||||
| 24.11.1995 | 1 300.00 | 0.00% | 325 000 | 250 | 1 251.00 | 0.00% | 111 524 | 86 | ||||||
| 23.11.1995 | 1 300.00 | 0.00% | 270 400 | 208 | 1 301.00 | 0.00% | 94 973 | 73 | ||||||
| 22.11.1995 | 1 300.00 | -0.76% | 313 300 | 241 | 1 302.00 | 0.00% | 134 008 | 103 | ||||||
| 21.11.1995 | 1 310.00 | +0.76% | 375 970 | 287 | 1 305.00 | 0.00% | 74 385 | 57 | ||||||
| 13.11.1995 | 1 320.00 | -1.12% | 308 880 | 234 | 1 305.00 | 0.00% | 32 625 | 25 | ||||||
| 10.11.1995 | 1 335.00 | +1.13% | 970 545 | 727 | 1 305.00 | 0.00% | 35 235 | 27 | ||||||
| 7.11.1995 | 1 300.00 | 0.00% | 254 800 | 196 | 1 291.00 | 0.00% | 149 399 | 113 | ||||||
| 4.12.1995 | 1 305.00 | -0.38% | 373 230 | 286 | 1 280.00 | 0.00% | 94 720 | 74 | ||||||
| 1.12.1995 | 1 310.00 | +0.38% | 524 000 | 400 | 1 280.00 | 0.00% | 112 554 | 88 | ||||||
| 13.12.1995 | 1 325.00 | +0.76% | 421 350 | 318 | 1 300.00 | 0.00% | 57 689 | 45 | ||||||
| 13.10.1995 | 1 325.00 | +0.37% | 636 000 | 480 | 1 300.50 | 0.00% | 32 513 | 25 | ||||||
| 6.10.1995 | 1 320.00 | 0.00% | 1 180 080 | 894 | 1 307.00 | 0.00% | 44 310 | 34 | ||||||
| 27.10.1995 | 1 350.00 | 0.00% | 479 250 | 355 | 1 355.00 | 0.00% | 39 248 | 29 | ||||||
| 4.9.1995 | 1 320.00 | +1.53% | 134 640 | 102 | 1 315.00 | 0.00% | 73 227 | 56 | ||||||
| 12.9.1995 | 1 315.00 | 0.00% | 122 295 | 93 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
| 11.9.1995 | 1 315.00 | +0.76% | 44 710 | 34 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
| 8.9.1995 | 1 305.00 | 0.00% | 134 415 | 103 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 305.00 | 0.00% | 395 415 | 303 | 1 300.00 | 0.00% | 23 400 | 18 | ||||||
| 31.10.1995 | 1 340.00 | +0.37% | 391 280 | 292 | 1 322.00 | 0.00% | 58 125 | 44 | ||||||
| 25.9.1995 | 1 325.00 | 0.00% | 425 325 | 321 | 1 303.00 | 0.00% | 58 879 | 46 | ||||||
| 19.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 72 750 | 60 | ||||||
| 16.6.1995 | 1 235.00 | +0.40% | 114 855 | 93 | 1 220.00 | 0.00% | 16 960 | 14 | ||||||
| 15.6.1995 | 1 230.00 | +0.81% | 110 700 | 90 | 1 220.00 | 0.00% | 37 530 | 31 | ||||||
| 22.6.1995 | 1 240.00 | +0.40% | 1 362 760 | 1 099 | 1 201.50 | 0.00% | 31 239 | 26 | ||||||
| 21.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.50 | 0.00% | 14 406 | 12 | ||||||
| 10.7.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 26 840 | 22 | ||||||
| 4.7.1995 | 1 250.00 | 0.00% | 361 250 | 289 | 1 203.00 | 0.00% | 45 696 | 38 | ||||||
| 3.7.1995 | 1 250.00 | -1.18% | 183 750 | 147 | 1 250.00 | 0.00% | 26 500 | 22 | ||||||
| 30.6.1995 | 1 265.00 | -4.88% | 361 790 | 286 | 1 140.50 | 0.00% | 56 529 | 47 | ||||||
| 25.5.1995 | 1 300.00 | -405.00% | 230 100 | 177 | 1 251.50 | 0.00% | 13 767 | 11 | ||||||
| 2.6.1995 | 1 280.00 | 0.00% | 179 200 | 140 | 1 230.00 | 0.00% | 45 522 | 37 | ||||||
| 13.6.1995 | 1 220.00 | -0.81% | 379 420 | 311 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 230.00 | -4.65% | 466 170 | 379 | 1 235.00 | 0.00% | 59 200 | 48 | ||||||
| 9.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 230.00 | 0.00% | 207 870 | 169 | 1 203.00 | 0.00% | 9 624 | 8 | ||||||
| 10.8.1995 | 1 270.00 | +0.39% | 82 550 | 65 | 1 205.00 | 0.00% | 25 305 | 21 | ||||||
| 9.8.1995 | 1 265.00 | +0.39% | 211 255 | 167 | 1 210.00 | 0.00% | 15 730 | 13 | ||||||
| 14.8.1995 | 1 280.00 | +0.39% | 154 880 | 121 | 1 240.50 | 0.00% | 60 330 | 50 | ||||||
| 18.8.1995 | 1 305.00 | +0.38% | 251 865 | 193 | 1 253.00 | 0.00% | 32 421 | 26 | ||||||
| 4.8.1995 | 1 265.00 | +2.01% | 65 780 | 52 | 1 213.00 | 0.00% | 13 303 | 11 | ||||||
| 25.7.1995 | 1 235.00 | +0.40% | 74 100 | 60 | 1 206.00 | 0.00% | 4 824 | 4 | ||||||
| 28.7.1995 | 1 235.00 | 0.00% | 138 320 | 112 | 1 215.00 | 0.00% | 21 870 | 18 | ||||||
| 13.7.1995 | 1 230.00 | 0.00% | 100 860 | 82 | 1 220.00 | 0.00% | 10 980 | 9 | ||||||
| 12.8.1996 | 1 920.00 | +0.57% | 316 800 | 165 | 1 883.00 | 0.00% | 115 208 | 61 | ||||||
| 9.8.1996 | 1 909.00 | +0.47% | 83 996 | 44 | 1 880.00 | 0.00% | 105 869 | 56 | ||||||
| 7.8.1996 | 1 930.00 | -0.10% | 671 640 | 348 | 1 903.00 | 0.00% | 65 734 | 35 | ||||||
| 3.7.1996 | 1 915.00 | +0.31% | 1 104 955 | 577 | 1 910.00 | 0.00% | 68 644 | 36 | ||||||
| 2.7.1996 | 1 909.00 | +0.47% | 345 529 | 181 | 1 899.00 | 0.00% | 47 441 | 25 | ||||||
| 1.7.1996 | 1 900.00 | 0.00% | 144 400 | 76 | 1 950.00 | 0.00% | 125 152 | 66 | ||||||
| 11.7.1996 | 1 940.00 | +0.41% | 2 159 220 | 1 113 | 1 913.50 | 0.00% | 65 109 | 34 | ||||||
| 25.7.1996 | 1 910.00 | +2.96% | 95 500 | 50 | 1 860.50 | 0.00% | 31 563 | 17 | ||||||
| 24.7.1996 | 1 855.00 | +0.81% | 139 125 | 75 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 1 920.00 | -0.51% | 251 520 | 131 | 1 911.30 | 0.00% | 103 119 | 54 | ||||||
| 16.7.1996 | 1 930.00 | -1.53% | 468 990 | 243 | 1 900.10 | 0.00% | 139 196 | 73 | ||||||
| 10.5.1996 | 1 905.00 | +1.60% | 1 924 050 | 1 010 | 2 000.00 | 0.00% | 256 680 | 140 | ||||||
| 3.5.1996 | 1 750.00 | +0.28% | 273 000 | 156 | 1 743.40 | 0.00% | 77 962 | 45 | ||||||
| 30.4.1996 | 1 740.00 | 0.00% | 379 320 | 218 | 1 731.00 | 0.00% | 72 113 | 42 | ||||||
| 16.5.1996 | 1 885.00 | -0.78% | 1 558 895 | 827 | 1 881.20 | 0.00% | 75 248 | 40 | ||||||
| 30.5.1996 | 1 990.00 | 0.00% | 618 890 | 311 | 1 970.00 | 0.00% | 131 263 | 69 | ||||||
| 26.6.1996 | 1 995.00 | -0.25% | 2 016 945 | 1 011 | 1 975.70 | 0.00% | 25 684 | 13 | ||||||
| 25.6.1996 | 2 000.00 | -0.24% | 1 582 000 | 791 | 1 979.90 | 0.00% | 239 567 | 121 | ||||||
| 24.6.1996 | 2 005.00 | 0.00% | 415 035 | 207 | 1 882.00 | 0.00% | 73 066 | 37 | ||||||
| 21.6.1996 | 2 005.00 | -0.24% | 810 020 | 404 | 1 981.30 | 0.00% | 75 289 | 38 | ||||||
| 17.6.1996 | 2 010.00 | +0.75% | 1 264 290 | 629 | 1 965.00 | 0.00% | 271 462 | 138 | ||||||
| 14.6.1996 | 1 995.00 | +0.25% | 2 910 705 | 1 459 | 1 955.70 | 0.00% | 468 363 | 238 | ||||||
| 16.1.1996 | 1 355.00 | +0.37% | 1 082 645 | 799 | 1 310.00 | 0.00% | 126 309 | 96 | ||||||
| 26.1.1996 | 1 460.00 | 0.00% | 832 200 | 570 | 1 430.00 | 0.00% | 111 367 | 77 | ||||||
| 1.3.1996 | 1 665.00 | +0.90% | 997 335 | 599 | 1 630.00 | 0.00% | 196 761 | 121 | ||||||
| 28.2.1996 | 1 650.00 | +0.30% | 1 981 650 | 1 201 | 1 607.10 | 0.00% | 223 503 | 139 | ||||||
| 2.4.1996 | 2 000.00 | -4.98% | 2 038 000 | 1 019 | 2 015.50 | 0.00% | 968 692 | 456 | ||||||
| 21.3.1996 | 1 695.00 | +0.59% | 1 540 755 | 909 | 1 690.00 | 0.00% | 420 174 | 254 | ||||||
| 26.3.1996 | 1 775.00 | +2.89% | 731 300 | 412 | 1 700.60 | 0.00% | 218 311 | 130 | ||||||
| 14.3.1996 | 1 700.00 | +0.29% | 975 800 | 574 | 1 670.00 | 0.00% | 100 902 | 61 | ||||||
| 13.3.1996 | 1 695.00 | +0.59% | 406 800 | 240 | 1 656.00 | 0.00% | 144 187 | 87 | ||||||
| 7.3.1996 | 1 645.00 | -4.08% | 1 551 235 | 943 | 1 663.70 | 0.00% | 103 149 | 62 | ||||||
| 11.4.1995 | 1 280.00 | +240.00% | 256 000 | 200 | 1 230.00 | 0.00% | 12 300 | 10 | ||||||
| 26.4.1995 | 1 230.00 | 0.00% | 110 700 | 90 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||
| 13.4.1995 | 1 230.00 | -160.00% | 490 770 | 399 | 1 215.00 | 0.00% | 8 505 | 7 | ||||||
| 20.4.1995 | 1 230.00 | -160.00% | 52 890 | 43 | 1 227.50 | 0.00% | 52 783 | 43 | ||||||
| 19.4.1995 | 1 250.00 | 0.00% | 166 250 | 133 | 1 230.00 | 0.00% | 9 800 | 8 | ||||||
| 18.4.1995 | 1 250.00 | 0.00% | 235 000 | 188 | 1 230.00 | 0.00% | 63 960 | 52 | ||||||
| 24.1.1995 | 1 440.00 | 0.00% | 881 280 | 612 | 1 377.00 | 0.00% | 28 914 | 21 | ||||||
| 9.2.1995 | 1 315.00 | 0.00% | 42 080 | 32 | 0.00% | 0 | 0 | |||||||
| 24.6.1998 | 438.00 | -4.98% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 1.7.1997 | 827.00 | +3.24% | 216 674 | 262 | 787.50 | +0.02% | 192 059 | 247 | ||||||
| 2.5.1997 | 1 165.00 | -4.97% | 0 | 0 | 1 200.00 | +0.02% | 19 444 | 16 | ||||||
| 30.10.1998 | 120.00 | +1.30% | 285 705 | 2 365 | 120.20 | +0.04% | 24 400 | 203 | ||||||
| 15.1.1998 | 480.00 | -1.03% | 180 000 | 375 | 450.10 | +0.05% | 26 514 | 58 | ||||||
| 14.7.1998 | 372.00 | -4.14% | 23 064 | 62 | 377.10 | +0.07% | 4 504 | 12 | ||||||
| 15.7.1997 | 919.00 | -3.16% | 2 050 289 | 2 231 | 920.00 | +0.14% | 9 200 | 10 | ||||||
| 6.5.1998 | 541.00 | -4.92% | 6 492 | 12 | 530.00 | +0.17% | 96 306 | 178 | ||||||
| 19.8.1998 | 360.00 | -9.54% | 180 000 | 500 | 360.50 | +0.18% | 7 935 | 22 | ||||||
| 2.9.1997 | 863.00 | +0.23% | 2 888 461 | 3 347 | 870.00 | +0.19% | 7 764 | 9 | ||||||
| 11.11.1998 | 161.00 | -9.39% | 193 915 | 1 200 | 170.10 | +0.22% | 17 180 | 101 | ||||||
| 9.3.1998 | 493.00 | 0.00% | 0 | 0 | 475.00 | +0.22% | 10 254 | 22 | ||||||
| 29.10.1998 | 118.45 | +0.38% | 223 515 | 1 887 | 117.50 | +0.25% | 12 615 | 105 | ||||||
| 20.7.1998 | 423.00 | 0.00% | 0 | 0 | 376.00 | +0.26% | 10 528 | 28 | ||||||
| 24.7.1997 | 872.00 | +0.22% | 256 368 | 294 | 830.00 | +0.28% | 1 660 | 2 | ||||||
| 17.12.1996 | 1 467.00 | +0.20% | 293 400 | 200 | 1 457.30 | +0.30% | 63 975 | 44 | ||||||
| 30.4.1998 | 570.00 | +2.15% | 7 980 | 14 | 550.00 | +0.30% | 11 000 | 20 | ||||||
| 16.12.1996 | 1 464.00 | +0.27% | 134 688 | 92 | 1 447.70 | +0.35% | 118 862 | 82 | ||||||
| 16.1.1997 | 1 568.00 | -4.96% | 0 | 0 | 1 535.00 | +0.35% | 10 905 | 7 | ||||||
| 25.4.1997 | 1 340.00 | +3.87% | 1 354 740 | 1 011 | 1 221.00 | +0.37% | 136 563 | 114 | ||||||
| 2.6.1997 | 1 079.00 | +4.75% | 269 750 | 250 | 1 030.00 | +0.38% | 27 924 | 28 | ||||||
| 21.2.1997 | 1 345.00 | -4.94% | 134 500 | 100 | 1 350.00 | +0.38% | 99 440 | 72 | ||||||
| 1.9.1997 | 861.00 | +0.93% | 1 822 737 | 2 117 | 840.00 | +0.39% | 5 880 | 7 | ||||||
| 14.9.1998 | 283.00 | 0.00% | 0 | 0 | 271.10 | +0.40% | 542 | 2 | ||||||
| 17.8.1998 | 398.00 | 0.00% | 0 | 0 | 372.10 | +0.46% | 5 577 | 15 | ||||||
| 27.12.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +0.47% | 20 300 | 14 | ||||||
| 7.10.1997 | 794.00 | -0.75% | 389 060 | 490 | 771.40 | +0.48% | 26 001 | 33 | ||||||
| 8.1.1997 | 1 466.00 | -4.99% | 0 | 0 | 1 463.00 | +0.49% | 30 723 | 21 | ||||||
| 11.3.1998 | 503.00 | +2.02% | 49 294 | 98 | 479.10 | +0.50% | 6 185 | 13 | ||||||
| 3.6.1997 | 1 055.00 | -2.22% | 423 055 | 401 | 1 040.00 | +0.55% | 23 065 | 23 | ||||||
| 20.4.1998 | 529.00 | +0.76% | 56 603 | 107 | 523.80 | +0.57% | 71 914 | 137 | ||||||
| 18.11.1998 | 208.90 | +4.97% | 425 529 | 2 037 | 0.00 | +0.59% | 0 | 0 | ||||||
| 15.10.1997 | 791.00 | +0.12% | 102 830 | 130 | 775.10 | +0.59% | 28 067 | 36 | ||||||
| 29.8.1997 | 853.00 | -1.95% | 1 245 380 | 1 460 | 870.00 | +0.61% | 12 551 | 15 | ||||||
| 27.11.1996 | 1 400.00 | +1.44% | 140 000 | 100 | 1 400.00 | +0.65% | 23 793 | 17 | ||||||
| 25.9.1997 | 785.00 | +0.25% | 112 255 | 143 | 750.00 | +0.66% | 6 180 | 8 | ||||||
| 31.12.1998 | 145.00 | +0.69% | 0 | 0 | ||||||||||
| 8.9.1997 | 846.00 | -0.35% | 338 400 | 400 | 830.00 | +0.73% | 37 853 | 45 | ||||||
| 1.10.1997 | 811.00 | +1.50% | 567 700 | 700 | 762.50 | +0.75% | 763 | 1 | ||||||
| 8.10.1996 | 1 800.00 | -2.17% | 86 400 | 48 | 1 827.00 | +0.77% | 42 021 | 23 | ||||||
| 15.5.1998 | 554.00 | 0.00% | 0 | 0 | 560.10 | +0.78% | 17 429 | 33 | ||||||
| 4.8.1998 | 385.00 | 0.00% | 0 | 0 | 384.30 | +0.79% | 3 843 | 10 | ||||||
| 21.4.1998 | 530.00 | +0.18% | 135 680 | 256 | 530.00 | +0.81% | 57 680 | 109 | ||||||
| 15.9.1997 | 841.00 | +0.23% | 497 031 | 591 | 819.00 | +0.83% | 50 764 | 62 | ||||||
| 26.11.1996 | 1 380.00 | -2.81% | 414 000 | 300 | 1 311.00 | +0.86% | 23 637 | 17 | ||||||
| 26.2.1997 | 1 372.00 | -2.00% | 341 628 | 249 | 1 345.00 | +0.87% | 147 458 | 110 | ||||||
| 16.7.1998 | 410.00 | +4.96% | 22 140 | 54 | 376.10 | +0.91% | 2 633 | 7 | ||||||
| 17.9.1997 | 800.00 | -0.99% | 93 600 | 117 | 838.90 | +0.92% | 58 219 | 72 | ||||||
| 13.11.1998 | 178.50 | +5.00% | 0 | 0 | 170.10 | +0.96% | 88 876 | 503 | ||||||
| 30.7.1998 | 371.00 | -3.63% | 3 710 | 10 | 385.00 | +0.99% | 7 619 | 20 | ||||||
| 3.8.1998 | 385.00 | -1.15% | 385 000 | 1 000 | 381.50 | +1.00% | 8 388 | 22 | ||||||
| 17.9.1996 | 1 859.00 | -3.42% | 355 069 | 191 | 1 892.60 | +1.00% | 227 112 | 120 | ||||||
| 16.9.1996 | 1 925.00 | +1.58% | 958 650 | 498 | 1 900.00 | +1.00% | 201 372 | 107 | ||||||
| 13.9.1996 | 1 895.00 | +1.55% | 354 365 | 187 | 1 880.00 | +1.00% | 48 567 | 26 | ||||||
| 29.8.1996 | 1 900.00 | -0.52% | 285 000 | 150 | 1 881.00 | +1.00% | 56 074 | 30 | ||||||
| 28.8.1996 | 1 910.00 | 0.00% | 181 450 | 95 | 1 990.00 | +1.00% | 33 233 | 18 | ||||||
| ||||||||||||||
