VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1999 | 137.75 | -5.00% | 0 | 0 | 113.10 | -16.22% | 13 851 | 120 | ||||||
| 10.3.1999 | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
| 18.12.1998 | 158.37 | +2.60% | 69 801 | 500 | 140.00 | -11.39% | 81 370 | 581 | ||||||
| 3.12.1998 | 210.00 | -4.10% | 474 780 | 2 400 | 204.00 | -11.34% | 0 | 0 | ||||||
| 3.4.1996 | 1 900.00 | -5.00% | 2 612 500 | 1 375 | -11.00% | 0 | 0 | |||||||
| 10.12.1998 | 165.30 | -5.00% | 0 | 0 | 144.00 | -10.00% | 40 929 | 264 | ||||||
| 8.11.1999 | 78.87 | 0.00% | 1 104 | 14 | 80.10 | -10.00% | 0 | 0 | ||||||
| 26.8.1999 | 90.00 | 0.00% | 45 000 | 500 | 86.40 | -10.00% | 0 | 0 | ||||||
| 9.10.1998 | 150.01 | -5.07% | 45 001 | 300 | 144.00 | -10.00% | 4 464 | 31 | ||||||
| 6.2.1998 | 480.00 | +1.05% | 964 800 | 2 010 | 423.00 | -10.00% | 6 345 | 15 | ||||||
| 5.10.1999 | 85.00 | +4.93% | 510 | 6 | 75.80 | -9.97% | 2 122 | 28 | ||||||
| 7.4.1997 | 1 082.00 | -4.92% | 3 007 960 | 2 780 | 1 039.00 | -9.97% | 82 107 | 79 | ||||||
| 4.11.1999 | 81.10 | +0.12% | 64 890 | 800 | 81.30 | -9.96% | 2 439 | 30 | ||||||
| 16.7.1999 | 103.67 | -4.99% | 0 | 0 | 112.90 | -9.96% | 0 | 0 | ||||||
| 4.2.1998 | 500.00 | -0.59% | 250 000 | 500 | 448.00 | -9.96% | 448 | 1 | ||||||
| 1.10.1999 | 81.00 | 0.00% | 0 | 0 | 84.20 | -9.94% | 4 149 | 49 | ||||||
| 8.7.1999 | 133.95 | 0.00% | 0 | 0 | 112.70 | -9.91% | 902 | 8 | ||||||
| 3.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | -9.90% | 3 689 | 39 | ||||||
| 23.7.1997 | 870.00 | 0.00% | 17 400 | 20 | 827.60 | -9.89% | 1 655 | 2 | ||||||
| 2.6.1998 | 401.00 | -9.68% | 37 350 | 90 | 439.00 | -9.87% | 13 170 | 30 | ||||||
| 4.6.1998 | 397.00 | +13.10% | 3 970 | 10 | 369.00 | -9.81% | 12 884 | 35 | ||||||
| 7.10.1998 | 166.34 | -4.99% | 0 | 0 | 175.00 | -9.79% | 4 025 | 23 | ||||||
| 3.12.1997 | 455.00 | -4.81% | 216 125 | 475 | 412.00 | -9.76% | 27 605 | 67 | ||||||
| 15.10.1998 | 128.16 | -9.74% | 12 816 | 100 | 123.00 | -9.74% | 23 869 | 194 | ||||||
| 4.12.1998 | 199.50 | -5.00% | 0 | 0 | 184.20 | -9.70% | 108 372 | 586 | ||||||
| 17.2.1999 | 91.00 | -4.49% | 13 838 | 151 | 93.00 | -9.70% | 0 | 0 | ||||||
| 7.3.1997 | 1 290.00 | 0.00% | 219 300 | 170 | 1 206.00 | -9.70% | 29 039 | 24 | ||||||
| 12.11.1997 | 699.00 | -0.85% | 29 358 | 42 | 635.20 | -9.69% | 29 156 | 46 | ||||||
| 8.3.1999 | 53.20 | 0.00% | 0 | 0 | 56.00 | -9.67% | 28 000 | 500 | ||||||
| 2.9.1999 | 90.00 | 0.00% | 0 | 0 | 77.70 | -9.65% | 0 | 0 | ||||||
| 26.11.1997 | 540.00 | -4.92% | 243 000 | 450 | 495.10 | -9.60% | 63 631 | 129 | ||||||
| 23.2.1998 | 493.00 | +0.20% | 4 437 | 9 | 452.20 | -9.56% | 2 261 | 5 | ||||||
| 25.2.1999 | 79.50 | -4.90% | 3 578 | 45 | 69.00 | -9.56% | 0 | 0 | ||||||
| 12.2.1999 | 105.56 | -4.99% | 0 | 0 | 95.00 | -9.52% | 1 140 | 12 | ||||||
| 7.12.1998 | 199.50 | 0.00% | 0 | 0 | 167.00 | -9.33% | 41 090 | 244 | ||||||
| 13.7.1999 | 114.86 | -4.99% | 1 378 | 12 | 104.30 | -9.30% | 6 997 | 67 | ||||||
| 17.12.1999 | 153.50 | -2.22% | 30 265 | 200 | 126.10 | -9.28% | 6 008 | 45 | ||||||
| 13.4.1999 | 89.25 | +5.00% | 0 | 0 | 85.30 | -9.25% | 1 962 | 23 | ||||||
| 22.7.1999 | 92.76 | -0.86% | 1 299 | 14 | 95.20 | -9.16% | 571 | 6 | ||||||
| 23.1.1998 | 510.00 | +0.79% | 53 040 | 104 | 493.70 | -9.15% | 9 762 | 20 | ||||||
| 4.3.1999 | 58.90 | 0.00% | 0 | 0 | 68.00 | -9.09% | 544 | 8 | ||||||
| 19.2.1999 | 88.00 | -3.29% | 39 600 | 450 | 80.00 | -9.09% | 4 299 | 51 | ||||||
| 6.11.1996 | 1 320.00 | -1.85% | 267 960 | 203 | 1 225.70 | -9.07% | 17 160 | 14 | ||||||
| 20.7.1999 | 98.49 | 0.00% | 0 | 0 | 95.30 | -9.06% | 1 334 | 14 | ||||||
| 18.11.1999 | 80.00 | 0.00% | 0 | 0 | 69.00 | -8.97% | 2 070 | 30 | ||||||
| 21.5.1999 | 110.13 | 0.00% | 0 | 0 | 94.70 | -8.94% | 0 | 0 | ||||||
| 26.10.1998 | 118.00 | +0.85% | 237 906 | 2 017 | 120.20 | -8.92% | 15 509 | 129 | ||||||
| 22.4.1999 | 100.00 | 0.00% | 0 | 0 | 89.90 | -8.91% | 1 259 | 14 | ||||||
| 5.3.1999 | 53.20 | -9.67% | 10 640 | 200 | 62.00 | -8.82% | 44 894 | 724 | ||||||
| 23.11.1999 | 84.00 | 0.00% | 0 | 0 | 75.10 | -8.74% | 300 | 4 | ||||||
| 28.4.1999 | 100.00 | 0.00% | 0 | 0 | 90.40 | -8.68% | 34 922 | 388 | ||||||
| 26.6.1997 | 841.00 | -4.97% | 46 255 | 55 | 803.60 | -8.68% | 22 501 | 28 | ||||||
| 8.10.1998 | 158.03 | -4.99% | 4 741 | 30 | 160.00 | -8.57% | 4 000 | 25 | ||||||
| 26.3.1997 | 1 279.00 | -4.97% | 473 230 | 370 | 1 250.10 | -8.43% | 2 500 | 2 | ||||||
| 14.1.1999 | 125.40 | -5.00% | 63 960 | 500 | 122.00 | -8.40% | 54 906 | 438 | ||||||
| 14.12.1998 | 142.50 | -5.00% | 0 | 0 | 128.30 | -8.35% | 15 008 | 104 | ||||||
| 26.5.1997 | 1 100.00 | +4.26% | 1 656 600 | 1 506 | 956.50 | -8.24% | 11 478 | 12 | ||||||
| 15.2.1999 | 95.28 | -9.73% | 157 463 | 1 650 | 87.20 | -8.21% | 11 618 | 114 | ||||||
| 15.6.1998 | 392.50 | -12.58% | 37 100 | 90 | 0.00 | -8.21% | 0 | 0 | ||||||
| 14.5.1999 | 110.13 | 0.00% | 0 | 0 | 102.00 | -8.10% | 5 625 | 55 | ||||||
| 7.5.1997 | 1 098.00 | -4.93% | 126 270 | 115 | 1 080.20 | -8.09% | 63 966 | 58 | ||||||
| 22.11.1996 | 1 450.00 | +3.57% | 34 800 | 24 | 1 450.00 | -8.03% | 55 429 | 39 | ||||||
| 22.6.1998 | 440.00 | 0.00% | 0 | 0 | 393.00 | -8.01% | 1 572 | 4 | ||||||
| 24.4.1995 | 1 230.00 | 0.00% | 517 830 | 421 | 1 106.50 | -8.00% | 25 288 | 23 | ||||||
| 10.2.1995 | 1 300.00 | -114.00% | 278 200 | 214 | 1 260.00 | -8.00% | 68 320 | 58 | ||||||
| 17.6.1998 | 440.00 | +8.64% | 8 440 | 20 | 400.00 | -7.94% | 7 546 | 19 | ||||||
| 27.8.1998 | 315.90 | -4.99% | 0 | 0 | 320.00 | -7.92% | 3 840 | 12 | ||||||
| 14.3.1997 | 1 275.00 | +3.57% | 132 600 | 104 | 1 132.60 | -7.79% | 9 115 | 8 | ||||||
| 13.8.1997 | 907.00 | -0.32% | 29 931 | 33 | 878.00 | -7.76% | 13 170 | 15 | ||||||
| 8.7.1998 | 411.60 | -4.98% | 0 | 0 | 384.00 | -7.66% | 1 576 | 4 | ||||||
| 3.2.1999 | 120.00 | 0.00% | 0 | 0 | 111.10 | -7.57% | 2 264 | 19 | ||||||
| 19.8.1999 | 94.81 | -5.00% | 0 | 0 | 91.50 | -7.57% | 0 | 0 | ||||||
| 30.6.1999 | 141.00 | +2.78% | 14 100 | 100 | 123.00 | -7.51% | 246 | 2 | ||||||
| 2.9.1998 | 257.50 | -4.98% | 0 | 0 | 272.00 | -7.33% | 1 959 | 7 | ||||||
| 15.1.1999 | 130.00 | +3.66% | 26 000 | 200 | 113.20 | -7.21% | 2 632 | 22 | ||||||
| 6.5.1999 | 115.92 | 0.00% | 580 | 5 | 104.10 | -7.21% | 169 583 | 1 357 | ||||||
| 19.7.1999 | 98.49 | -4.99% | 0 | 0 | 104.80 | -7.17% | 6 132 | 58 | ||||||
| 26.1.1998 | 501.00 | -1.76% | 1 002 | 2 | 445.00 | -7.16% | 36 251 | 80 | ||||||
| 14.5.1998 | 554.00 | -1.07% | 137 392 | 248 | 508.20 | -7.11% | 3 144 | 6 | ||||||
| 9.5.1997 | 1 152.00 | +4.91% | 812 160 | 705 | 1 010.00 | -7.03% | 17 430 | 17 | ||||||
| 3.6.1998 | 351.00 | -12.46% | 105 900 | 300 | 410.00 | -7.01% | 28 982 | 71 | ||||||
| 24.3.1999 | 63.00 | 0.00% | 335 979 | 5 333 | 65.10 | -7.00% | 1 237 | 19 | ||||||
| 4.9.1996 | 1 845.00 | +4.94% | 27 675 | 15 | 1 716.80 | -7.00% | 24 035 | 14 | ||||||
| 9.7.1996 | 1 930.00 | +0.20% | 453 550 | 235 | 1 891.10 | -7.00% | 171 933 | 97 | ||||||
| 26.5.1995 | 1 290.00 | -76.00% | 79 980 | 62 | 1 250.00 | -7.00% | 126 548 | 109 | ||||||
| 3.5.1995 | 1 230.00 | 0.00% | 167 280 | 136 | 1 120.50 | -7.00% | 24 651 | 22 | ||||||
| 13.9.1995 | 1 315.00 | 0.00% | 337 955 | 257 | 1 288.00 | -7.00% | 104 782 | 87 | ||||||
| 9.4.1996 | 1 750.00 | -1.68% | 1 330 000 | 760 | 1 700.00 | -7.00% | 138 729 | 83 | ||||||
| 4.6.1996 | 1 900.00 | 0.00% | 758 100 | 399 | 1 850.50 | -7.00% | 98 475 | 55 | ||||||
| 18.9.1997 | 800.00 | 0.00% | 307 200 | 384 | 780.00 | -6.99% | 60 912 | 81 | ||||||
| 24.2.1999 | 83.60 | 0.00% | 0 | 0 | 76.30 | -6.95% | 0 | 0 | ||||||
| 13.10.1998 | 142.00 | -4.69% | 31 360 | 220 | 135.20 | -6.89% | 14 746 | 107 | ||||||
| 23.9.1996 | 1 689.00 | -4.03% | 217 881 | 129 | 1 655.90 | -6.89% | 101 010 | 61 | ||||||
| 2.12.1997 | 478.00 | -4.97% | 93 210 | 195 | -6.84% | 0 | ||||||||
| 17.9.1999 | 90.00 | 0.00% | 0 | 0 | 90.30 | -6.81% | 1 355 | 15 | ||||||
| 28.11.1996 | 1 415.00 | +1.07% | 283 000 | 200 | 1 304.30 | -6.80% | 10 434 | 8 | ||||||
| 5.11.1996 | 1 345.00 | -4.54% | 812 380 | 604 | 1 348.00 | -6.69% | 10 784 | 8 | ||||||
| 17.9.1998 | 270.00 | 0.00% | 0 | 0 | 240.00 | -6.65% | 34 360 | 140 | ||||||
| 10.5.1999 | 115.92 | 0.00% | 0 | 0 | 120.00 | -6.61% | 5 998 | 50 | ||||||
| 2.4.1997 | 1 260.00 | +5.00% | 88 200 | 70 | 1 127.00 | -6.61% | 31 556 | 28 | ||||||
| 10.2.1999 | 111.11 | 0.00% | 4 444 | 40 | 105.10 | -6.57% | 41 281 | 371 | ||||||
| 18.7.1997 | 880.00 | -3.19% | 38 720 | 44 | -6.54% | 0 | ||||||||
| 28.5.1998 | 530.00 | 0.00% | 91 690 | 173 | 500.00 | -6.51% | 10 088 | 21 | ||||||
| 14.12.1999 | 161.00 | +2.22% | 35 581 | 221 | 141.00 | -6.49% | 22 031 | 152 | ||||||
| 16.7.1997 | 919.00 | 0.00% | 3 071 298 | 3 342 | -6.47% | 0 | ||||||||
| 26.8.1997 | 866.00 | +2.97% | 28 578 | 33 | 842.80 | -6.46% | 7 571 | 9 | ||||||
| 30.8.1999 | 90.00 | 0.00% | 0 | 0 | 77.00 | -6.43% | 0 | 0 | ||||||
| 9.1.1997 | 1 536.00 | +4.77% | 76 800 | 50 | 1 369.00 | -6.42% | 19 166 | 14 | ||||||
| 23.12.1997 | 494.00 | -2.37% | 167 466 | 339 | 471.70 | -6.33% | 943 | 2 | ||||||
| 27.11.1997 | 513.00 | -5.00% | 0 | 0 | 462.00 | -6.33% | 22 638 | 49 | ||||||
| 24.10.1997 | 770.00 | -0.38% | 77 000 | 100 | 729.00 | -6.31% | 19 683 | 27 | ||||||
| 20.2.1998 | 492.00 | +0.40% | 206 148 | 419 | 500.00 | -6.27% | 1 500 | 3 | ||||||
| 29.12.1999 | 140.24 | -0.25% | 14 024 | 100 | 118.10 | -6.26% | 101 132 | 772 | ||||||
| 9.2.1999 | 111.11 | -3.38% | 10 000 | 90 | 112.50 | -6.25% | 0 | 0 | ||||||
| 14.1.1997 | 1 585.00 | -3.93% | 85 590 | 54 | 1 500.00 | -6.25% | 9 000 | 6 | ||||||
| 3.11.1997 | 720.00 | -0.55% | 14 400 | 20 | 667.00 | -6.14% | 41 138 | 62 | ||||||
| 25.6.1998 | 430.00 | -1.82% | 3 440 | 8 | 0.00 | -6.13% | 0 | 0 | ||||||
| 1.11.1996 | 1 483.00 | 0.00% | 148 300 | 100 | 1 466.00 | -6.09% | 5 864 | 4 | ||||||
| 5.12.1997 | 412.00 | -4.84% | 1 034 120 | 2 510 | 369.00 | -6.02% | 47 671 | 124 | ||||||
| 14.11.1997 | 649.00 | -2.40% | 102 542 | 158 | 641.10 | -6.00% | 6 888 | 11 | ||||||
| 23.6.1998 | 461.00 | +4.77% | 4 610 | 10 | 369.40 | -6.00% | 739 | 2 | ||||||
| 2.9.1996 | 1 850.00 | +2.49% | 111 000 | 60 | 1 763.50 | -6.00% | 3 527 | 2 | ||||||
| 27.6.1996 | 1 896.00 | -4.96% | 326 112 | 172 | 1 896.00 | -6.00% | 169 880 | 91 | ||||||
| 17.4.1996 | 1 690.00 | -0.58% | 868 660 | 514 | 1 590.50 | -6.00% | 66 801 | 42 | ||||||
| 15.4.1996 | 1 700.00 | 0.00% | 1 584 400 | 932 | 1 650.30 | -6.00% | 349 143 | 217 | ||||||
| 16.8.1995 | 1 290.00 | +0.38% | 482 460 | 374 | 1 202.50 | -6.00% | 228 475 | 190 | ||||||
| 30.3.1995 | 1 285.00 | -446.00% | 254 430 | 198 | 1 178.00 | -6.00% | 106 020 | 90 | ||||||
| 18.1.1995 | 1 440.00 | 0.00% | 77 760 | 54 | 1 315.00 | -6.00% | 7 890 | 6 | ||||||
| 9.12.1998 | 174.00 | -8.19% | 17 400 | 100 | 160.00 | -5.88% | 16 000 | 100 | ||||||
| 3.3.1997 | 1 350.00 | +3.68% | 233 550 | 173 | 1 305.00 | -5.86% | 79 729 | 65 | ||||||
| 9.7.1998 | 430.00 | +4.47% | 17 630 | 41 | 371.20 | -5.78% | 742 | 2 | ||||||
| 25.11.1997 | 568.00 | -4.85% | 0 | 0 | 532.00 | -5.69% | 57 299 | 105 | ||||||
| 10.3.1997 | 1 226.00 | -4.96% | 61 300 | 50 | 1 230.00 | -5.63% | 184 973 | 162 | ||||||
| 1.9.1998 | 271.00 | -4.97% | 4 607 | 17 | 321.00 | -5.62% | 33 220 | 110 | ||||||
| 28.9.1998 | 217.60 | -4.97% | 0 | 0 | 190.00 | -5.62% | 4 760 | 24 | ||||||
| 19.11.1996 | 1 451.00 | +4.68% | 14 510 | 10 | 1 300.00 | -5.57% | 33 250 | 25 | ||||||
| 9.10.1996 | 1 760.00 | -2.22% | 61 600 | 35 | 1 726.00 | -5.52% | 13 808 | 8 | ||||||
| 1.7.1999 | 133.95 | -5.00% | 0 | 0 | 116.20 | -5.52% | 4 067 | 35 | ||||||
| 4.1.1999 | 132.00 | -4.34% | 660 | 5 | 137.00 | -5.51% | 6 850 | 50 | ||||||
| 20.5.1999 | 110.13 | 0.00% | 0 | 0 | 104.00 | -5.45% | 3 640 | 35 | ||||||
| 1.4.1998 | 520.00 | 0.00% | 0 | 0 | 461.00 | -5.39% | 7 837 | 17 | ||||||
| 18.2.1999 | 91.00 | 0.00% | 0 | 0 | 88.00 | -5.37% | 616 | 7 | ||||||
| 9.11.1999 | 77.50 | -1.73% | 7 750 | 100 | 75.80 | -5.36% | 26 399 | 347 | ||||||
| 4.9.1997 | 855.00 | -0.92% | 315 495 | 369 | 820.50 | -5.29% | 70 602 | 84 | ||||||
| 17.1.1997 | 1 490.00 | -4.97% | 86 420 | 58 | 1 450.00 | -5.23% | 129 910 | 88 | ||||||
| 20.6.1997 | 905.00 | -0.33% | 12 670 | 14 | 880.00 | -5.20% | 14 974 | 17 | ||||||
| 18.11.1997 | 640.00 | -1.53% | 74 240 | 116 | 610.70 | -5.13% | 26 578 | 44 | ||||||
| 24.3.1997 | 1 416.00 | 0.00% | 569 232 | 402 | 1 275.10 | -5.09% | 21 677 | 17 | ||||||
| 2.2.1999 | 120.00 | -3.75% | 30 750 | 250 | 120.20 | -5.05% | 6 751 | 55 | ||||||
| 16.6.1998 | 405.00 | +3.18% | 107 730 | 266 | 446.00 | -5.04% | 5 177 | 12 | ||||||
| 29.12.1998 | 142.74 | +10.22% | 54 174 | 400 | 126.30 | -5.03% | 25 306 | 192 | ||||||
| 5.1.1999 | 132.00 | 0.00% | 0 | 0 | 130.10 | -5.03% | 5 946 | 45 | ||||||
| 23.12.1998 | 129.50 | -9.44% | 230 714 | 1 777 | 133.00 | -5.00% | 652 611 | 4 381 | ||||||
| 6.9.1996 | 1 880.00 | +1.12% | 18 800 | 10 | 1 802.30 | -5.00% | 37 031 | 21 | ||||||
| 15.8.1996 | 1 916.00 | +0.05% | 300 812 | 157 | 1 851.00 | -5.00% | 137 188 | 77 | ||||||
| 31.7.1995 | 1 240.00 | +0.40% | 279 000 | 225 | 1 157.00 | -5.00% | 4 628 | 4 | ||||||
| 26.7.1995 | 1 250.00 | +1.21% | 100 000 | 80 | 1 145.00 | -5.00% | 8 015 | 7 | ||||||
| 28.9.1995 | 1 310.00 | -0.38% | 132 310 | 101 | 1 280.00 | -5.00% | 87 400 | 72 | ||||||
| 27.4.1995 | 1 230.00 | 0.00% | 110 700 | 90 | 1 175.50 | -5.00% | 9 084 | 8 | ||||||
| 6.6.1995 | 1 290.00 | +0.38% | 903 000 | 700 | 1 300.00 | -5.00% | 71 918 | 58 | ||||||
| 30.5.1995 | 1 290.00 | 0.00% | 377 970 | 293 | 1 201.00 | -5.00% | 68 392 | 60 | ||||||
| 28.5.1996 | 2 090.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 31 999 | 17 | ||||||
| 5.2.1996 | 1 485.00 | +1.02% | 882 090 | 594 | 1 395.00 | -5.00% | 129 968 | 94 | ||||||
| 28.11.1995 | 1 300.00 | 0.00% | 234 000 | 180 | 1 198.00 | -5.00% | 4 792 | 4 | ||||||
| 3.2.1995 | 1 300.00 | +156.00% | 139 100 | 107 | -5.00% | 0 | 0 | |||||||
| 16.6.1997 | 955.00 | -4.50% | 20 055 | 21 | 912.00 | -4.98% | 9 120 | 10 | ||||||
| 25.10.1996 | 1 630.00 | -0.91% | 489 000 | 300 | 1 544.50 | -4.95% | 1 545 | 1 | ||||||
| 2.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.10 | -4.93% | 1 236 | 15 | ||||||
| 29.6.1999 | 137.18 | -5.00% | 0 | 0 | 133.00 | -4.86% | 0 | 0 | ||||||
| 18.10.1996 | 1 760.00 | -0.28% | 352 000 | 200 | 1 642.00 | -4.84% | 8 210 | 5 | ||||||
| 23.8.1999 | 91.00 | 0.00% | 0 | 0 | 90.50 | -4.83% | 2 172 | 24 | ||||||
| 21.9.1998 | 270.00 | 0.00% | 0 | 0 | 228.50 | -4.83% | 6 398 | 28 | ||||||
| 14.9.1999 | 90.00 | 0.00% | 0 | 0 | 88.10 | -4.75% | 176 | 2 | ||||||
| 27.8.1999 | 90.00 | 0.00% | 0 | 0 | 82.30 | -4.74% | 0 | 0 | ||||||
| 27.11.1998 | 220.00 | -8.33% | 617 900 | 2 700 | 230.00 | -4.71% | 22 644 | 97 | ||||||
| 16.6.1999 | 133.00 | 0.00% | 0 | 0 | 129.70 | -4.70% | 0 | 0 | ||||||
| 27.2.1997 | 1 370.00 | -0.14% | 64 390 | 47 | 1 278.50 | -4.62% | 3 836 | 3 | ||||||
| 22.5.1998 | 550.00 | +3.77% | 3 300 | 6 | 476.10 | -4.60% | 1 904 | 4 | ||||||
| 6.12.1996 | 1 445.00 | +0.34% | 41 905 | 29 | 1 349.20 | -4.52% | 8 095 | 6 | ||||||
| 24.2.1998 | 493.00 | 0.00% | 0 | 0 | 430.00 | -4.50% | 32 820 | 76 | ||||||
| 30.3.1998 | 515.00 | -4.09% | 1 030 | 2 | 460.00 | -4.49% | 12 278 | 26 | ||||||
| 19.11.1998 | 199.00 | -4.73% | 13 532 | 68 | 195.00 | -4.45% | 3 689 | 19 | ||||||
| 7.4.1999 | 84.33 | 0.00% | 0 | 0 | 75.60 | -4.42% | 680 | 9 | ||||||
| 15.4.1999 | 93.71 | 0.00% | 0 | 0 | 82.20 | -4.41% | 694 111 | 8 123 | ||||||
| 11.11.1999 | 80.00 | +3.22% | 16 000 | 200 | 76.00 | -4.40% | 18 196 | 221 | ||||||
| 16.12.1997 | 441.00 | +5.00% | 112 455 | 255 | 396.50 | -4.39% | 25 012 | 61 | ||||||
| 4.5.1998 | 542.00 | -4.91% | 25 474 | 47 | 530.00 | -4.37% | 4 208 | 8 | ||||||
| 18.3.1997 | 1 276.00 | +2.08% | 489 984 | 384 | 1 212.00 | -4.35% | 20 912 | 18 | ||||||
| 30.11.1998 | 227.00 | +3.18% | 704 106 | 3 120 | 224.00 | -4.34% | 223 300 | 1 000 | ||||||
| 29.1.1999 | 118.75 | -4.59% | 106 575 | 884 | 125.70 | -4.33% | 21 369 | 170 | ||||||
| 11.9.1997 | 850.00 | +0.11% | 368 900 | 434 | 777.50 | -4.30% | 778 | 1 | ||||||
| 30.5.1997 | 1 030.00 | -1.24% | 206 000 | 200 | -4.29% | 0 | ||||||||
| 22.10.1996 | 1 701.00 | +0.05% | 1 752 030 | 1 030 | 1 699.00 | -4.27% | 19 578 | 12 | ||||||
| 15.4.1997 | 1 150.00 | -2.54% | 42 550 | 37 | 1 076.50 | -4.26% | 1 077 | 1 | ||||||
| 30.1.1998 | 529.00 | 0.00% | 0 | 0 | 500.00 | -4.18% | 2 000 | 4 | ||||||
| 21.4.1999 | 100.00 | 0.00% | 0 | 0 | 98.70 | -4.17% | 0 | 0 | ||||||
| 13.1.1998 | 480.00 | -1.03% | 1 024 320 | 2 134 | 451.30 | -4.14% | 13 987 | 31 | ||||||
| 7.1.1998 | 515.00 | +3.00% | 162 225 | 315 | 461.50 | -4.05% | 5 538 | 12 | ||||||
| 20.12.1999 | 145.83 | -4.99% | 0 | 0 | 121.00 | -4.04% | 51 692 | 407 | ||||||
| 13.6.1997 | 1 000.00 | -0.99% | 114 000 | 114 | 959.80 | -4.02% | 1 920 | 2 | ||||||
| ||||||||||||||
