VODNÍ STAVBY , A.S.- V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2000 | 45.00 | 0.00% | 0 | 0 | 41.60 | +1.46% | 1 535 | 37 | ||||||
| 8.8.2000 | 45.00 | -1.31% | 1 800 | 40 | 41.00 | +1.99% | 738 | 18 | ||||||
| 15.12.2000 | 45.13 | -4.98% | 0 | 0 | 38.20 | -7.28% | 5 691 | 148 | ||||||
| 7.8.2000 | 45.60 | 0.00% | 0 | 0 | 40.20 | 0.00% | 281 | 7 | ||||||
| 4.8.2000 | 45.60 | 0.00% | 0 | 0 | 40.20 | -4.51% | 1 206 | 30 | ||||||
| 3.8.2000 | 45.60 | 0.00% | 0 | 0 | 42.10 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 45.60 | 0.00% | 0 | 0 | 42.10 | +4.72% | 0 | 0 | ||||||
| 1.8.2000 | 45.60 | 0.00% | 0 | 0 | 40.20 | -9.86% | 2 337 | 56 | ||||||
| 31.7.2000 | 45.60 | 0.00% | 0 | 0 | 44.60 | -9.89% | 669 | 15 | ||||||
| 28.7.2000 | 45.60 | 0.00% | 0 | 0 | 49.50 | -10.00% | 2 079 | 42 | ||||||
| 27.7.2000 | 45.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 45.60 | 0.00% | 0 | 0 | 55.00 | -8.33% | 0 | 0 | ||||||
| 25.7.2000 | 45.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 45.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 45.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 45.60 | 0.00% | 0 | 0 | 60.00 | +8.89% | 0 | 0 | ||||||
| 19.7.2000 | 45.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 5 510 | 100 | ||||||
| 18.7.2000 | 45.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 102 | 20 | ||||||
| 17.7.2000 | 45.60 | 0.00% | 0 | 0 | 55.10 | +5.96% | 0 | 0 | ||||||
| 14.7.2000 | 45.60 | -4.64% | 1 277 | 28 | 52.00 | +5.05% | 624 | 12 | ||||||
| ||||||||||||||
