VODNÍ STAVBY , A.S.- V LIKVIDACI, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 1 920.00 | +0.26% | 201 600 | 105 | 1 901.00 | -1.00% | 358 920 | 190 | ||||||
8.7.1996 | 1 926.00 | +0.31% | 285 048 | 148 | 1 900.70 | +1.00% | 38 014 | 20 | ||||||
26.8.1996 | 1 927.00 | +0.36% | 105 985 | 55 | 1 900.60 | 0.00% | 74 140 | 39 | ||||||
22.8.1996 | 1 911.00 | +0.31% | 405 132 | 212 | 1 900.50 | +2.00% | 117 831 | 62 | ||||||
16.7.1996 | 1 930.00 | -1.53% | 468 990 | 243 | 1 900.10 | 0.00% | 139 196 | 73 | ||||||
16.9.1996 | 1 925.00 | +1.58% | 958 650 | 498 | 1 900.00 | +1.00% | 201 372 | 107 | ||||||
20.8.1996 | 1 904.00 | +0.21% | 182 784 | 96 | 1 900.00 | +4.00% | 51 207 | 27 | ||||||
19.8.1996 | 1 900.00 | -0.31% | 558 600 | 294 | 1 900.00 | -3.00% | 40 228 | 22 | ||||||
29.7.1996 | 1 910.00 | 0.00% | 122 240 | 64 | 1 900.00 | +5.00% | 125 584 | 67 | ||||||
3.6.1996 | 1 900.00 | -4.52% | 533 900 | 281 | 1 900.00 | -2.00% | 115 537 | 60 | ||||||
28.5.1996 | 2 090.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 31 999 | 17 | ||||||
2.7.1996 | 1 909.00 | +0.47% | 345 529 | 181 | 1 899.00 | 0.00% | 47 441 | 25 | ||||||
28.6.1996 | 1 900.00 | +0.21% | 697 300 | 367 | 1 899.00 | +2.00% | 392 475 | 207 | ||||||
27.6.1996 | 1 896.00 | -4.96% | 326 112 | 172 | 1 896.00 | -6.00% | 169 880 | 91 | ||||||
8.8.1996 | 1 900.00 | -1.55% | 106 400 | 56 | 1 893.00 | +1.00% | 22 716 | 12 | ||||||
17.9.1996 | 1 859.00 | -3.42% | 355 069 | 191 | 1 892.60 | +1.00% | 227 112 | 120 | ||||||
9.7.1996 | 1 930.00 | +0.20% | 453 550 | 235 | 1 891.10 | -7.00% | 171 933 | 97 | ||||||
1.10.1996 | 1 910.00 | +0.79% | 2 225 150 | 1 165 | 1 890.00 | +3.19% | 153 090 | 81 | ||||||
9.9.1996 | 1 880.00 | 0.00% | 204 920 | 109 | 1 883.30 | +6.00% | 277 709 | 148 | ||||||
12.8.1996 | 1 920.00 | +0.57% | 316 800 | 165 | 1 883.00 | 0.00% | 115 208 | 61 | ||||||
|