VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2000 | 47.00 | 0.00% | 1 739 | 37 | 42.50 | +2.40% | 0 | 0 | ||||||
| 14.8.1997 | 895.00 | -1.32% | 1 790 | 2 | 950.00 | +6.06% | 18 625 | 20 | ||||||
| 8.8.2000 | 45.00 | -1.31% | 1 800 | 40 | 41.00 | +1.99% | 738 | 18 | ||||||
| 24.9.1998 | 241.00 | -1.63% | 1 928 | 8 | 220.00 | -2.83% | 182 546 | 857 | ||||||
| 28.4.2000 | 92.00 | 0.00% | 1 932 | 21 | 85.30 | -0.81% | 1 194 | 14 | ||||||
| 23.10.2000 | 47.00 | 0.00% | 2 350 | 50 | 37.90 | +4.69% | 0 | 0 | ||||||
| 8.6.1998 | 470.00 | +4.67% | 2 350 | 5 | 400.10 | +1.74% | 800 | 2 | ||||||
| 28.5.1999 | 121.00 | 0.00% | 2 420 | 20 | 112.20 | +3.88% | 0 | 0 | ||||||
| 30.4.1997 | 1 226.00 | -4.96% | 2 452 | 2 | 1 231.00 | -2.37% | 6 075 | 5 | ||||||
| 27.10.2000 | 47.00 | 0.00% | 2 491 | 53 | 41.10 | +2.75% | 2 004 | 50 | ||||||
| 22.11.1999 | 84.00 | +5.00% | 2 520 | 30 | 82.30 | +9.73% | 82 629 | 1 004 | ||||||
| 26.3.1999 | 72.00 | +0.78% | 2 520 | 35 | 65.10 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 51.20 | -1.53% | 2 560 | 50 | 52.10 | -14.59% | 261 | 5 | ||||||
| 25.9.1998 | 229.00 | -4.97% | 2 748 | 12 | 210.00 | -1.34% | 14 710 | 70 | ||||||
| 18.4.2000 | 90.25 | -5.00% | 2 798 | 31 | 84.90 | +0.23% | 8 153 | 95 | ||||||
| 29.11.1999 | 102.10 | +4.99% | 2 859 | 28 | 85.20 | +6.50% | 511 | 6 | ||||||
| 6.12.2000 | 50.00 | +4.16% | 3 000 | 60 | 45.00 | +8.17% | 4 410 | 98 | ||||||
| 1.11.2000 | 47.00 | 0.00% | 3 008 | 64 | 36.30 | -9.25% | 545 | 15 | ||||||
| 16.11.1999 | 80.00 | 0.00% | 3 200 | 40 | 75.80 | -0.26% | 4 778 | 63 | ||||||
| 22.5.1998 | 550.00 | +3.77% | 3 300 | 6 | 476.10 | -4.60% | 1 904 | 4 | ||||||
| ||||||||||||||
