VODNÍ STAVBY , A.S.- V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1999 | 100.00 | 0.00% | 0 | 0 | 90.40 | -8.68% | 34 922 | 388 | ||||||
| 5.10.2000 | 46.50 | 0.00% | 167 400 | 3 600 | 51.00 | 0.00% | 19 686 | 386 | ||||||
| 10.2.1999 | 111.11 | 0.00% | 4 444 | 40 | 105.10 | -6.57% | 41 281 | 371 | ||||||
| 3.5.1999 | 112.00 | +3.51% | 33 600 | 300 | 112.00 | +9.80% | 40 320 | 360 | ||||||
| 23.11.1998 | 226.80 | +13.40% | 89 460 | 400 | 225.00 | +4.66% | 77 245 | 360 | ||||||
| 29.1.2001 | 28.10 | +9.76% | 10 032 | 357 | ||||||||||
| 9.11.1999 | 77.50 | -1.73% | 7 750 | 100 | 75.80 | -5.36% | 26 399 | 347 | ||||||
| 31.5.1999 | 121.00 | 0.00% | 12 100 | 100 | 112.20 | 0.00% | 36 917 | 329 | ||||||
| 23.10.1997 | 773.00 | -1.02% | 84 257 | 109 | 750.00 | -0.37% | 255 241 | 328 | ||||||
| 21.10.1998 | 118.50 | -2.06% | 159 300 | 1 342 | 115.30 | +2.10% | 39 706 | 305 | ||||||
| 7.4.2000 | 95.00 | -0.99% | 5 605 | 59 | 84.10 | -2.32% | 25 566 | 304 | ||||||
| 20.4.1999 | 100.00 | +10.49% | 10 000 | 100 | 103.00 | +9.57% | 31 128 | 303 | ||||||
| 13.12.1999 | 157.50 | +5.00% | 125 250 | 830 | 150.80 | +9.91% | 45 234 | 300 | ||||||
| 7.1.1999 | 132.00 | 0.00% | 3 696 | 28 | 138.00 | +3.60% | 41 400 | 300 | ||||||
| 26.11.1998 | 240.00 | 0.00% | 172 800 | 750 | 245.00 | 0.00% | 73 500 | 300 | ||||||
| 19.12.2000 | 45.00 | 0.00% | 18 405 | 409 | 40.10 | -4.52% | 11 602 | 290 | ||||||
| 30.1.2001 | 26.50 | -5.69% | 7 551 | 285 | ||||||||||
| 2.12.1998 | 219.00 | -3.94% | 421 300 | 2 100 | 230.10 | +5.55% | 63 468 | 280 | ||||||
| 15.12.1998 | 124.55 | -12.59% | 50 365 | 400 | 140.00 | +9.11% | 36 568 | 278 | ||||||
| 3.1.2001 | 35.00 | +2.94% | 9 390 | 274 | ||||||||||
| ||||||||||||||
