VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1999 | 133.95 | 0.00% | 0 | 0 | 112.70 | -9.91% | 902 | 8 | ||||||
| 3.8.1999 | 92.76 | 0.00% | 0 | 0 | 94.60 | -9.90% | 3 689 | 39 | ||||||
| 31.7.2000 | 45.60 | 0.00% | 0 | 0 | 44.60 | -9.89% | 669 | 15 | ||||||
| 23.7.1997 | 870.00 | 0.00% | 17 400 | 20 | 827.60 | -9.89% | 1 655 | 2 | ||||||
| 9.1.2001 | 23.70 | -9.88% | 0 | 0 | ||||||||||
| 22.9.2000 | 45.00 | 0.00% | 0 | 0 | 70.20 | -9.88% | 0 | 0 | ||||||
| 15.5.2001 | 14.60 | -9.87% | 2 131 | 133 | ||||||||||
| 2.6.1998 | 401.00 | -9.68% | 37 350 | 90 | 439.00 | -9.87% | 13 170 | 30 | ||||||
| 1.8.2000 | 45.60 | 0.00% | 0 | 0 | 40.20 | -9.86% | 2 337 | 56 | ||||||
| 27.9.2000 | 46.53 | +0.04% | 5 118 | 110 | 51.30 | -9.84% | 0 | 0 | ||||||
| 19.6.2000 | 78.87 | 0.00% | 0 | 0 | 70.70 | -9.82% | 7 070 | 100 | ||||||
| 4.6.1998 | 397.00 | +13.10% | 3 970 | 10 | 369.00 | -9.81% | 12 884 | 35 | ||||||
| 15.1.2001 | 22.10 | -9.79% | 0 | 0 | ||||||||||
| 7.10.1998 | 166.34 | -4.99% | 0 | 0 | 175.00 | -9.79% | 4 025 | 23 | ||||||
| 3.12.1997 | 455.00 | -4.81% | 216 125 | 475 | 412.00 | -9.76% | 27 605 | 67 | ||||||
| 29.12.2000 | 36.10 | -9.75% | 3 430 | 95 | ||||||||||
| 15.10.1998 | 128.16 | -9.74% | 12 816 | 100 | 123.00 | -9.74% | 23 869 | 194 | ||||||
| 6.6.2001 | 13.00 | -9.72% | 18 564 | 1 428 | ||||||||||
| 10.1.2001 | 21.40 | -9.70% | 5 050 | 236 | ||||||||||
| 17.2.1999 | 91.00 | -4.49% | 13 838 | 151 | 93.00 | -9.70% | 0 | 0 | ||||||
| ||||||||||||||
