VODNÍ STAVBY , A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.2001 | 25.60 | +9.87% | 0 | 0 | ||||||||||
| 27.1.1998 | 510.00 | +1.79% | 113 220 | 222 | 498.00 | +9.87% | 37 340 | 75 | ||||||
| 26.6.1998 | 375.90 | -12.58% | 11 277 | 30 | 381.00 | +9.85% | 8 001 | 21 | ||||||
| 1.2.2001 | 29.00 | +9.84% | 0 | 0 | ||||||||||
| 24.1.2001 | 21.20 | +9.84% | 1 654 | 78 | ||||||||||
| 28.7.1997 | 902.00 | +1.23% | 36 080 | 40 | +9.82% | 0 | ||||||||
| 11.1.2001 | 23.50 | +9.81% | 0 | 0 | ||||||||||
| 3.5.1999 | 112.00 | +3.51% | 33 600 | 300 | 112.00 | +9.80% | 40 320 | 360 | ||||||
| 14.7.1999 | 114.86 | 0.00% | 0 | 0 | 114.50 | +9.77% | 22 900 | 200 | ||||||
| 29.1.2001 | 28.10 | +9.76% | 10 032 | 357 | ||||||||||
| 13.11.2000 | 47.00 | 0.00% | 0 | 0 | 41.60 | +9.76% | 0 | 0 | ||||||
| 17.11.1998 | 199.00 | +6.13% | 196 700 | 1 000 | 202.00 | +9.74% | 53 126 | 263 | ||||||
| 22.11.1999 | 84.00 | +5.00% | 2 520 | 30 | 82.30 | +9.73% | 82 629 | 1 004 | ||||||
| 1.4.1999 | 84.33 | 0.00% | 422 | 5 | 79.00 | +9.72% | 12 170 | 155 | ||||||
| 17.12.1998 | 154.35 | +10.25% | 15 435 | 100 | 158.00 | +9.72% | 25 720 | 168 | ||||||
| 23.5.2001 | 14.70 | +9.70% | 441 | 30 | ||||||||||
| 23.1.2001 | 19.30 | +9.65% | 965 | 50 | ||||||||||
| 1.6.1999 | 123.76 | +2.28% | 3 342 | 27 | 123.00 | +9.62% | 4 883 | 40 | ||||||
| 25.11.1998 | 240.00 | -4.00% | 190 250 | 800 | 245.00 | +9.60% | 49 000 | 200 | ||||||
| 20.4.1999 | 100.00 | +10.49% | 10 000 | 100 | 103.00 | +9.57% | 31 128 | 303 | ||||||
| ||||||||||||||
