Direct trades and transfers on the Prague Stock Exchange and RM-System VODNÍ ZDR. HOLEŠOV
Direct trades and transfers on the Prague Stock Exchange and RM-System VODNÍ ZDR. HOLEŠOV | ||||||||
Trade day | Market | Transaction count | Price [Kè] | Volume [pc] | Volume [Kè] | Minimum [Kè] | Maximum [Kè] | |
---|---|---|---|---|---|---|---|---|
12.12.2001 | SCP | 1 | 122.70 | 32 | 3 926.40 | 122.70 | 122.70 | |
16.11.2001 | SCP | 1 | 108.90 | 18 | 1 960.20 | 108.90 | 108.90 | |
23.10.2001 | SCP | 1 | 105.00 | 9 | 945.00 | 105.00 | 105.00 | |
4.7.2001 | SCP | 1 | 93.30 | 36 | 3 358.80 | 93.30 | 93.30 | |
29.6.2001 | SCP | 1 | 90.00 | 25 | 2 250.00 | 90.00 | 90.00 | |
10.5.2001 | n-Pøevody RMS | 0 | 0.00 | 30 | 2 850.00 | 0.00 | 0.00 | |
9.5.2001 | n-Pøevody RMS | 0 | 0.00 | 40 | 3 800.00 | 0.00 | 0.00 | |
23.4.2001 | n-Pøevody RMS | 0 | 0.00 | 286 | 27 170.00 | 0.00 | 0.00 | |
19.4.2001 | n-Pøevody RMS | 0 | 0.00 | 269 | 25 555.00 | 0.00 | 0.00 | |
17.4.2001 | n-Pøevody RMS | 0 | 0.00 | 144 | 13 680.00 | 0.00 | 0.00 | |
13.4.2001 | n-Pøevody RMS | 0 | 0.00 | 275 | 26 125.00 | 0.00 | 0.00 | |
12.4.2001 | n-Pøevody RMS | 0 | 0.00 | 149 | 14 155.00 | 0.00 | 0.00 | |
11.4.2001 | n-Pøevody RMS | 0 | 0.00 | 22 | 2 090.00 | 0.00 | 0.00 | |
10.4.2001 | n-Pøevody RMS | 0 | 0.00 | 122 | 11 590.00 | 0.00 | 0.00 | |
6.4.2001 | n-Pøevody RMS | 0 | 0.00 | 21 | 1 995.00 | 0.00 | 0.00 | |
14.3.2001 | n-Pøímé RMS | 1 | 87.00 | 389 | 33 843.00 | 87.00 | 87.00 | |
31.1.2001 | Pøímé RMS | 1 | 82.50 | 179 | 14 767.50 | 82.50 | 82.50 | |
24.1.2001 | Pøímé RMS | 1 | 85.00 | 34 116 | 2 899 860.00 | 85.00 | 85.00 | |
20.11.2000 | SCP | 1 | 22.20 | 18 | 399.60 | 22.20 | 22.20 | |
23.6.2000 | Pøímé RMS | 2 | 85.00 | 34 116 | 2 899 860.00 | 85.00 | 85.00 | |
12.4.2000 | SCP | 1 | 64.70 | 16 | 1 035.20 | 64.70 | 64.70 | |
19.11.1999 | SCP | 1 | 4.00 | 9 | 36.00 | 4.00 | 4.00 | |
2.9.1999 | Pøímé RMS | 1 | 65.00 | 910 | 59 150.00 | 65.00 | 65.00 | |
7.6.1999 | SCP | 1 | 37.50 | 40 | 1 500.00 | 37.50 | 37.50 | |
13.4.1999 | Dary RMS | 1 | 80 | |||||
26.3.1999 | SCP | 1 | 523.00 | 23 248 | 12 158 704.00 | 523.00 | 523.00 | |
10.3.1999 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | |
15.2.1999 | SCP | 1 | 11.50 | 16 | 184.00 | 11.50 | 11.50 | |
18.12.1998 | Pøímé RMS | 3 | 149.90 | 7 196 | 1 078 893.20 | 10.00 | 189.00 | |
7.12.1998 | SCP | 1 | 12.00 | 34 | 408.00 | 12.00 | 12.00 | |
4.12.1998 | Pøímé RMS | 1 | 52.00 | 2 000 | 104 000.00 | 52.00 | 52.00 | |
2.12.1998 | Pøímé RMS | 1 | 45.00 | 2 000 | 90 000.00 | 45.00 | 45.00 | |
10.11.1998 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | |
6.11.1998 | SCP | 1 | 20.00 | 80 | 1 600.00 | 20.00 | 20.00 | |
9.10.1998 | SCP | 1 | 12.00 | 9 | 108.00 | 12.00 | 12.00 | |
25.8.1998 | Pøímé RMS | 1 | 25.00 | 832 | 20 800.00 | 25.00 | 25.00 | |
4.8.1998 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | |
4.8.1998 | Pøevody RMS | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | |
15.4.1998 | Dary RMS | 1 | 9 | |||||
7.4.1998 | SCP | 1 | 6.88 | 16 | 110.08 | 6.88 | 6.88 | |
6.4.1998 | SCP | 1 | 100.00 | 32 | 3 200.00 | 100.00 | 100.00 | |
6.4.1998 | Pøevody RMS | 1 | 100.00 | 32 | 3 200.00 | 100.00 | 100.00 | |
2.4.1998 | Pøímé RMS | 1 | 25.00 | 337 | 8 425.00 | 25.00 | 25.00 | |
30.3.1998 | Pøímé RMS | 1 | 15.00 | 80 | 1 200.00 | 15.00 | 15.00 | |
27.2.1998 | SCP | 1 | 11.00 | 40 | 440.00 | 11.00 | 11.00 | |
16.1.1998 | Pøímé RMS | 1 | 100.00 | 3 205 | 320 500.00 | 100.00 | 100.00 | |
30.12.1997 | Dary RMS | 1 | 9 | |||||
22.12.1997 | SCP | 1 | 1 000.00 | 18 | 18 000.00 | 1 000.00 | 1 000.00 | |
22.12.1997 | Pøevody RMS | 1 | 1 000.00 | 18 | 18 000.00 | 1 000.00 | 1 000.00 |