VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	74.81	0.00%	0	0	77.00	-5.00%	693	9
20.7.1995	74.81	0.00%	0	0		0.00%	0	0
19.7.1995	74.81	0.00%	0	0		0.00%	0	0
18.7.1995	74.81	0.00%	0	0		0.00%	0	0
17.7.1995	74.81	0.00%	0	0		0.00%	0	0
14.7.1995	74.81	+4.99%	4 040	54		-7.00%	0	0
6.11.1995	75.00	+7.14%	5 475	73		0.00%	0	0
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
8.11.1995	75.00	0.00%	0	0	88.00	0.00%	792	9
9.11.1995	75.00	0.00%	675	9	88.50	+1.00%	3 540	40
10.11.1995	75.00	0.00%	0	0	88.00	-1.00%	2 904	33
12.7.1995	75.00	-4.99%	0	0		-1.00%	0	0
20.10.1995	76.00	0.00%	0	0	87.50	+1.00%	1 838	21
23.10.1995	76.00	0.00%	0	0
24.10.1995	76.00	0.00%	0	0
25.10.1995	76.00	0.00%	0	0		+5.00%	0	0
13.11.1995	76.00	+1.33%	5 168	68		0.00%	0	0
14.11.1995	76.00	0.00%	0	0		0.00%	0	0
15.11.1995	76.00	0.00%	0	0	88.00	0.00%	2 112	24
16.11.1995	76.00	0.00%	3 724	49		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›