VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 122.00 | 0.00% | 1 098 | 9 | +9.00% | 0 | 0 | |||||||
| 16.3.1995 | 185.00 | 0.00% | 1 665 | 9 | ||||||||||
| 25.10.1994 | 177.00 | 0.00% | 1 593 | 9 | ||||||||||
| 21.10.1994 | 177.00 | 0.00% | 1 593 | 9 | ||||||||||
| 13.10.1994 | 177.00 | 0.00% | 1 593 | 9 | ||||||||||
| 28.7.1994 | 160.00 | 0.00% | 1 440 | 9 | ||||||||||
| 21.6.1994 | 148.50 | +1 000.00% | 1 337 | 9 | ||||||||||
| 13.6.1994 | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
| 9.6.1994 | 130.00 | -714.00% | 1 170 | 9 | ||||||||||
| 13.3.1995 | 185.00 | 0.00% | 1 850 | 10 | ||||||||||
| 19.4.1995 | 165.00 | +293.00% | 1 815 | 11 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 11.8.1994 | 150.00 | -625.00% | 1 800 | 12 | ||||||||||
| 11.12.1995 | 77.00 | +5.47% | 1 078 | 14 | 82.00 | -2.00% | 1 558 | 19 | ||||||
| 25.7.1994 | 160.00 | 0.00% | 2 240 | 14 | ||||||||||
| 25.9.1995 | 76.00 | 0.00% | 1 140 | 15 | +22.00% | 0 | 0 | |||||||
| 15.11.1994 | 300.00 | +101.00% | 4 500 | 15 | ||||||||||
| 27.4.1995 | 165.00 | 0.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 76.00 | 0.00% | 1 216 | 16 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 76.00 | +1.59% | 1 216 | 16 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
