VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 24.00 | -4.00% | 216 | 9 | 0.00% | 0 | ||||||||
6.6.1996 | 75.00 | +2.02% | 675 | 9 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 77.00 | 0.00% | 693 | 9 | 75.00 | -3.00% | 675 | 9 | ||||||
20.5.1996 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 70.00 | -6.66% | 630 | 9 | 77.00 | 0.00% | 1 771 | 23 | ||||||
2.5.1996 | 75.00 | +7.14% | 675 | 9 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | +1.31% | 693 | 9 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 75.00 | 0.00% | 675 | 9 | 88.50 | +1.00% | 3 540 | 40 | ||||||
6.10.1995 | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 122.00 | 0.00% | 1 098 | 9 | +9.00% | 0 | 0 | |||||||
16.3.1995 | 185.00 | 0.00% | 1 665 | 9 | ||||||||||
25.10.1994 | 177.00 | 0.00% | 1 593 | 9 | ||||||||||
21.10.1994 | 177.00 | 0.00% | 1 593 | 9 | ||||||||||
13.10.1994 | 177.00 | 0.00% | 1 593 | 9 | ||||||||||
28.7.1994 | 160.00 | 0.00% | 1 440 | 9 | ||||||||||
21.6.1994 | 148.50 | +1 000.00% | 1 337 | 9 | ||||||||||
13.6.1994 | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
9.6.1994 | 130.00 | -714.00% | 1 170 | 9 | ||||||||||
13.3.1995 | 185.00 | 0.00% | 1 850 | 10 | ||||||||||
19.4.1995 | 165.00 | +293.00% | 1 815 | 11 | 250.00 | 0.00% | 4 000 | 16 | ||||||
|