VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 177.00 | +344.00% | 8 673 | 49 | ||||||||||
| 16.11.1994 | 285.00 | -500.00% | 13 110 | 46 | ||||||||||
| 12.10.1994 | 177.00 | 0.00% | 7 965 | 45 | ||||||||||
| 30.5.1995 | 122.00 | 0.00% | 5 368 | 44 | 83.00 | +5.00% | 1 839 | 23 | ||||||
| 12.4.1994 | 212.00 | +950.00% | 8 904 | 42 | ||||||||||
| 4.12.1995 | 70.00 | 0.00% | 2 800 | 40 | +4.00% | 0 | 0 | |||||||
| 26.4.1995 | 165.00 | 0.00% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 177.00 | 0.00% | 7 080 | 40 | ||||||||||
| 6.9.1994 | 180.00 | 0.00% | 7 020 | 39 | ||||||||||
| 14.7.1994 | 154.00 | +1 000.00% | 6 006 | 39 | ||||||||||
| 17.5.1994 | 149.40 | +999.00% | 5 827 | 39 | ||||||||||
| 18.10.1994 | 177.00 | 0.00% | 6 726 | 38 | ||||||||||
| 10.10.1994 | 177.00 | 0.00% | 6 372 | 36 | ||||||||||
| 13.4.1995 | 160.70 | -499.00% | 5 625 | 35 | +1.00% | 0 | 0 | |||||||
| 22.3.1995 | 175.75 | -500.00% | 5 273 | 30 | ||||||||||
| 26.5.1995 | 122.00 | 0.00% | 3 294 | 27 | 76.00 | -10.00% | 684 | 9 | ||||||
| 2.12.1994 | 202.00 | -471.00% | 5 454 | 27 | ||||||||||
| 7.7.1994 | 147.01 | +999.00% | 3 969 | 27 | ||||||||||
| 26.5.1994 | 140.00 | -629.00% | 3 780 | 27 | ||||||||||
| 25.4.1994 | 254.00 | +995.00% | 6 604 | 26 | ||||||||||
| ||||||||||||||
