VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 212.00 | +950.00% | 8 904 | 42 | ||||||||||
| 1.9.1994 | 180.00 | +909.00% | 3 060 | 17 | ||||||||||
| 9.1.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 185.85 | +500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 162.96 | +500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 178.50 | +500.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 160.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.4.1995 | 169.15 | +499.00% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| 7.4.1995 | 161.10 | +499.00% | 10 472 | 65 | -1.00% | 0 | 0 | |||||||
| 27.3.1995 | 166.56 | +499.00% | 3 664 | 22 | ||||||||||
| 28.2.1995 | 189.52 | +499.00% | 3 032 | 16 | ||||||||||
| 7.12.1994 | 191.42 | +499.00% | 20 482 | 107 | ||||||||||
| 1.11.1994 | 195.14 | +499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 171.10 | +499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 297.00 | +494.00% | 26 433 | 89 | ||||||||||
| 7.11.1994 | 235.00 | +491.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 258.00 | +487.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 246.00 | +468.00% | 0 | 0 | ||||||||||
| ||||||||||||||
