VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.2001 | 106.70 | +10.00% | 0 | 0 | ||||||||||
| 1.8.2001 | 113.30 | +10.00% | 0 | 0 | ||||||||||
| 17.7.2001 | 112.20 | +10.00% | 0 | 0 | ||||||||||
| 3.7.2001 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 5.6.2001 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 20.2.2001 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 16.2.2001 | 85.80 | +10.00% | 1 544 | 18 | ||||||||||
| 8.2.2001 | 77.00 | +10.00% | 0 | 0 | ||||||||||
| 29.1.2001 | 64.90 | +10.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 56.10 | +10.00% | 2 993 | 54 | ||||||||||
| 24.8.2000 | 81.40 | +10.00% | 2 523 | 31 | ||||||||||
| 4.7.2000 | 78.10 | +10.00% | 0 | 0 | ||||||||||
| 29.3.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 47.30 | +10.00% | 0 | 0 | ||||||||||
| 25.5.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 17.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 17.10.1997 | +10.00% | 0 | ||||||||||||
| 17.7.1997 | +10.00% | 0 | ||||||||||||
| ||||||||||||||
