VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 112.70 | +9.95% | 0 | 0 | ||||||||||
| 27.12.2001 | 102.50 | +15.16% | 4 100 | 40 | ||||||||||
| 21.12.2001 | 89.00 | -15.63% | 31 146 | 334 | ||||||||||
| 20.12.2001 | 105.50 | -1.40% | 17 166 | 194 | ||||||||||
| 19.12.2001 | 107.00 | +10.53% | 10 985 | 114 | ||||||||||
| 18.12.2001 | 96.80 | -9.86% | 24 333 | 250 | ||||||||||
| 17.12.2001 | 107.40 | -6.28% | 14 825 | 138 | ||||||||||
| 14.12.2001 | 114.60 | -9.97% | 14 896 | 125 | ||||||||||
| 13.12.2001 | 127.30 | -9.07% | 5 729 | 45 | ||||||||||
| 12.12.2001 | 140.00 | -0.77% | 14 193 | 101 | ||||||||||
| 11.12.2001 | 141.10 | -0.14% | 3 387 | 24 | ||||||||||
| 10.12.2001 | 141.30 | 0.00% | 3 674 | 26 | ||||||||||
| 7.12.2001 | 141.30 | -6.23% | 7 206 | 51 | ||||||||||
| 6.12.2001 | 150.70 | -5.81% | 0 | 0 | ||||||||||
| 5.12.2001 | 160.00 | 0.00% | 19 636 | 127 | ||||||||||
| 4.12.2001 | 160.00 | 0.00% | 11 264 | 71 | ||||||||||
| 3.12.2001 | 160.00 | +1.91% | 16 831 | 108 | ||||||||||
| 30.11.2001 | 157.00 | -1.87% | 5 024 | 32 | ||||||||||
| 29.11.2001 | 160.00 | 0.00% | 8 800 | 55 | ||||||||||
| 28.11.2001 | 160.00 | +0.12% | 23 848 | 155 | ||||||||||
| ||||||||||||||
