VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 16.30 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 17.11 | +4.96% | 0 | 0 | -2.00% | 0 | ||||||||
20.1.1997 | 17.15 | -4.98% | 0 | 0 | -3.73% | 0 | ||||||||
23.1.1997 | 17.96 | +4.96% | 0 | 0 | -3.96% | 0 | ||||||||
17.1.1997 | 18.05 | -5.00% | 0 | 0 | -1.88% | 0 | ||||||||
24.1.1997 | 18.85 | +4.95% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||||
16.1.1997 | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 19.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
14.1.1997 | 19.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
13.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 050 | 50 | ||||||
7.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.12.1996 | 19.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.12.1996 | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
|