VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | 13.50 | -1.17% | 540 | 40 | ||||||||||
| 8.10.1997 | 15.00 | 0.00% | 600 | 40 | ||||||||||
| 24.1.1997 | 18.85 | +4.95% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||||
| 13.5.1997 | 17.50 | -2.77% | 158 | 9 | ||||||||||
| 29.1.1997 | 20.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 473 | 27 | ||||||
| 12.5.1997 | 18.00 | -5.26% | 810 | 45 | ||||||||||
| 17.11.1997 | 18.00 | 0.00% | 432 | 24 | ||||||||||
| 20.11.1997 | 19.00 | 0.00% | 342 | 18 | ||||||||||
| 10.12.1997 | 19.00 | +2.75% | 304 | 16 | ||||||||||
| 4.2.1997 | 20.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 527 | 27 | ||||||
| 16.10.1997 | 20.00 | 0.00% | 480 | 24 | ||||||||||
| 19.2.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
| 18.2.1997 | 26.00 | +1.92% | 468 | 18 | 20.00 | -8.25% | 180 | 9 | ||||||
| 14.2.1997 | 24.30 | +4.96% | 0 | 0 | 20.00 | 1 240 | 62 | |||||||
| 11.2.1997 | 21.00 | 0.00% | 378 | 18 | 20.00 | 0.00% | 180 | 9 | ||||||
| 10.2.1997 | 21.00 | +5.00% | 840 | 40 | 20.00 | +2.56% | 600 | 30 | ||||||
| 6.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 460 | 23 | ||||||
| 28.4.1997 | 20.10 | -4.73% | 181 | 9 | ||||||||||
| 21.3.1997 | 26.00 | 0.00% | 2 288 | 88 | 20.10 | +5.78% | 1 608 | 80 | ||||||
| 22.10.1997 | 20.20 | 0.00% | 990 | 49 | ||||||||||
| ||||||||||||||
