VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | 252.00 | -3.00% | 14 016 | 48 | ||||||||
| 19.4.1995 | 165.00 | +293.00% | 1 815 | 11 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 28.3.1995 | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||||
| 14.4.1995 | 152.67 | -499.00% | 0 | 0 | 230.00 | +1.00% | 12 420 | 54 | ||||||
| 4.4.1995 | 0 | 0 | 230.00 | 0.00% | 4 140 | 18 | ||||||||
| 10.4.1995 | 169.15 | +499.00% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| 25.4.1995 | 0 | 0 | 219.00 | 0.00% | 32 631 | 149 | ||||||||
| 6.2.1995 | 200.00 | 0.00% | 5 000 | 25 | 198.00 | +2.00% | 2 898 | 15 | ||||||
| 9.5.1995 | 0 | 0 | 190.00 | -3.00% | 190 | 1 | ||||||||
| 8.10.2001 | 168.00 | +9.80% | 2 688 | 16 | ||||||||||
| 26.9.2001 | 165.00 | 0.00% | 29 370 | 178 | ||||||||||
| 25.9.2001 | 165.00 | +9.92% | 0 | 0 | ||||||||||
| 13.9.2001 | 164.00 | +4.52% | 0 | 0 | ||||||||||
| 4.9.2001 | 161.00 | +0.31% | 966 | 6 | ||||||||||
| 3.9.2001 | 160.50 | +9.70% | 4 815 | 30 | ||||||||||
| 1.10.2001 | 160.10 | +1.97% | 0 | 0 | ||||||||||
| 3.12.2001 | 160.00 | +1.91% | 16 831 | 108 | ||||||||||
| 4.12.2001 | 160.00 | 0.00% | 11 264 | 71 | ||||||||||
| 5.12.2001 | 160.00 | 0.00% | 19 636 | 127 | ||||||||||
| 28.11.2001 | 160.00 | +0.12% | 23 848 | 155 | ||||||||||
| ||||||||||||||
