VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1995 | 200.00 | 0.00% | 200 | 1 | ||||||||||
23.9.1994 | 181.00 | +140.00% | 362 | 2 | ||||||||||
17.3.1994 | 212.00 | -978.00% | 424 | 2 | ||||||||||
28.4.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 96.90 | -5.00% | 388 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 121.50 | -1 000.00% | 486 | 4 | ||||||||||
26.4.1994 | 230.00 | -944.00% | 920 | 4 | ||||||||||
27.7.1995 | 76.00 | 0.00% | 456 | 6 | 77.00 | -5.00% | 693 | 9 | ||||||
1.8.1995 | 76.00 | 0.00% | 456 | 6 | 81.00 | 0.00% | 2 187 | 27 | ||||||
3.10.1995 | 76.00 | 0.00% | 456 | 6 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 122.00 | 0.00% | 732 | 6 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 170.00 | +206.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
24.10.1994 | 177.00 | 0.00% | 1 062 | 6 | ||||||||||
9.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
2.6.1994 | 140.00 | 0.00% | 840 | 6 | ||||||||||
9.10.1995 | 76.00 | 0.00% | 608 | 8 | 81.00 | -5.00% | 1 458 | 18 | ||||||
8.6.1995 | 115.90 | -5.00% | 927 | 8 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 76.00 | 0.00% | 684 | 9 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 75.00 | 0.00% | 675 | 9 | 88.50 | +1.00% | 3 540 | 40 | ||||||
|