VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1994 | 121.50 | -1 000.00% | 486 | 4 | ||||||||||
9.5.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 135.82 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 212.00 | -978.00% | 424 | 2 | ||||||||||
19.4.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
26.4.1994 | 230.00 | -944.00% | 920 | 4 | ||||||||||
27.6.1994 | 135.00 | -909.00% | 2 430 | 18 | ||||||||||
9.6.1994 | 130.00 | -714.00% | 1 170 | 9 | ||||||||||
31.3.1994 | 160.00 | -682.00% | 12 800 | 80 | ||||||||||
26.5.1994 | 140.00 | -629.00% | 3 780 | 27 | ||||||||||
11.8.1994 | 150.00 | -625.00% | 1 800 | 12 | ||||||||||
15.9.1994 | 170.00 | -555.00% | 3 740 | 22 | ||||||||||
3.5.1995 | 156.75 | -500.00% | 3 762 | 24 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 175.75 | -500.00% | 5 273 | 30 | ||||||||||
|