VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 76.00 | 0.00% | 1 140 | 15 | +22.00% | 0 | 0 | |||||||
22.8.2000 | 67.30 | +21.26% | 0 | 0 | ||||||||||
14.3.2002 | 493.00 | +20.98% | 39 906 | 81 | ||||||||||
23.11.2000 | 51.00 | +20.00% | 2 040 | 40 | ||||||||||
18.5.2001 | 130.50 | +17.46% | 0 | 0 | ||||||||||
8.11.2001 | 158.50 | +15.69% | 951 | 6 | ||||||||||
27.12.2001 | 102.50 | +15.16% | 4 100 | 40 | ||||||||||
25.8.1995 | 76.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
5.10.2001 | 153.00 | +13.08% | 1 377 | 9 | ||||||||||
2.1.2001 | 54.50 | +12.37% | 0 | 0 | ||||||||||
19.12.2001 | 107.00 | +10.53% | 10 985 | 114 | ||||||||||
29.9.2000 | 54.70 | +10.50% | 0 | 0 | ||||||||||
16.11.2001 | 147.90 | +10.37% | 8 874 | 60 | ||||||||||
22.11.2001 | 154.70 | +10.10% | 774 | 5 | ||||||||||
21.2.2002 | 422.40 | +10.00% | 10 560 | 25 | ||||||||||
12.2.2002 | 217.80 | +10.00% | 0 | 0 | ||||||||||
11.2.2002 | 198.00 | +10.00% | 0 | 0 | ||||||||||
24.10.2001 | 151.80 | +10.00% | 4 554 | 30 | ||||||||||
31.8.2001 | 146.30 | +10.00% | 3 072 | 21 | ||||||||||
24.8.2001 | 130.90 | +10.00% | 0 | 0 | ||||||||||
|