VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1999					20.50	0.00%	0	0
4.1.1999					20.50	0.00%	308	15
31.12.1998					20.50	0.00%	0	0
30.12.1998					20.50	0.00%	0	0
29.12.1998					20.50	-6.81%	0	0
28.3.1997	22.10	-4.32%	840	38	20.50	0.00%	21	1
20.2.1997	26.00	0.00%	0	0	20.50	+2.50%	369	18
18.2.1999					20.50	+0.49%	0	0
6.4.1999					21.00	0.00%	0	0
2.4.1999					21.00	+4.47%	0	0
18.12.1996	19.00	0.00%	0	0	21.00	-8.69%	189	9
8.1.1997	19.00	0.00%	0	0	21.00	0.00%	1 050	50
21.2.1997	26.00	0.00%	0	0	21.00	+2.43%	189	9
8.10.1998					21.00	0.00%	189	9
28.9.1998					21.00	0.00%	189	9
24.4.1997					21.10	+0.33%	190	9
21.4.1997					21.10	+0.47%	633	30
26.6.1997					21.10	-3.74%	772	38
5.5.1997					21.10	0.00%	190	9
30.4.1997					21.10	0.00%	127	6
7.5.1999					21.10	0.00%	0	0
6.5.1999					21.10	0.00%	1 013	48
5.5.1999					21.10	0.00%	0	0
4.5.1999					21.10	0.00%	0	0
3.5.1999					21.10	0.00%	0	0
30.4.1999					21.10	-8.26%	0	0
20.4.1999					21.10	0.00%	0	0
19.4.1999					21.10	0.00%	0	0
16.4.1999					21.10	0.00%	0	0
15.4.1999					21.10	0.00%	0	0
14.4.1999					21.10	0.00%	0	0
13.4.1999					21.10	0.00%	0	0
12.4.1999					21.10	0.00%	0	0
9.4.1999					21.10	0.00%	0	0
8.4.1999					21.10	0.00%	0	0
7.4.1999					21.10	+0.47%	0	0
16.4.1997					21.30	-7.39%	426	20
27.1.1999					21.40	+4.39%	0	0
17.2.1997	25.51	+4.97%	0	0	21.80	+9.00%	305	14
11.4.1997					22.00	-4.34%	396	18
29.5.1997					22.00	0.00%	660	30
20.12.1996	19.00	0.00%	0	0	22.00	0.00%	220	10
19.12.1996	19.00	0.00%	0	0	22.00	+4.76%	880	40
28.1.1999					22.00	+2.80%	396	18
28.12.1998					22.00	0.00%	0	0
23.12.1998					22.00	+10.00%	0	0
25.2.1999					22.00	+9.45%	0	0
2.2.1999					22.00	0.00%	0	0
1.2.1999					22.00	-8.33%	0	0
26.2.1999					22.20	+0.90%	0	0
8.4.1997					22.70	0.00%	726	32
7.4.1997					22.70	0.00%	976	43
10.4.1997					23.00	+1.32%	322	14
9.7.1998					23.00	+0.43%	207	9
21.4.1999					23.00	+9.00%	0	0
10.5.1999					23.00	+9.00%	0	0
29.4.1999					23.00	0.00%	1 265	55
28.4.1999					23.00	-8.36%	0	0
13.7.1998					23.30	+0.34%	350	15
29.1.1999					24.00	+9.09%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›