VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 34.56 | -10.00% | 0 | 0 | 68.50 | -7.00% | 617 | 9 | ||||||
18.6.1999 | 41.30 | -8.22% | 620 | 15 | ||||||||||
30.3.2000 | 69.20 | +4.84% | 623 | 9 | ||||||||||
19.7.1996 | 34.56 | 0.00% | 0 | 0 | 70.00 | +2.00% | 630 | 9 | ||||||
14.3.1996 | 74.00 | +2.77% | 4 588 | 62 | 70.00 | -7.00% | 630 | 9 | ||||||
21.4.1997 | 21.10 | +0.47% | 633 | 30 | ||||||||||
14.11.2000 | 71.10 | -7.05% | 640 | 9 | ||||||||||
8.12.1998 | 19.00 | 0.00% | 646 | 34 | ||||||||||
26.1.2001 | 59.00 | +9.86% | 649 | 11 | ||||||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 653 | 9 | ||||||
29.5.1997 | 22.00 | 0.00% | 660 | 30 | ||||||||||
27.5.1996 | 74.25 | +10.00% | 0 | 0 | 73.50 | -5.00% | 662 | 9 | ||||||
23.5.1996 | 67.50 | -10.00% | 1 823 | 27 | 73.50 | -5.00% | 662 | 9 | ||||||
8.3.1996 | 72.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||||
16.11.1998 | 20.30 | 0.00% | 670 | 33 | ||||||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 672 | 8 | ||||||
28.3.1996 | 77.00 | 0.00% | 693 | 9 | 75.00 | -3.00% | 675 | 9 | ||||||
6.11.1996 | 24.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
25.10.1996 | 24.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
12.1.1999 | 20.50 | 0.00% | 677 | 33 | ||||||||||
26.5.1995 | 122.00 | 0.00% | 3 294 | 27 | 76.00 | -10.00% | 684 | 9 | ||||||
3.2.2000 | 43.00 | 0.00% | 688 | 16 | ||||||||||
22.9.1999 | 43.00 | 0.00% | 688 | 16 | ||||||||||
11.10.1996 | 23.00 | 0.00% | 0 | 0 | 43.10 | -3.14% | 690 | 16 | ||||||
25.1.2002 | 172.50 | -1.48% | 690 | 4 | ||||||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 693 | 9 | ||||||
24.5.1996 | 67.50 | 0.00% | 0 | 0 | 77.00 | +5.00% | 693 | 9 | ||||||
18.6.1996 | 54.68 | 0.00% | 0 | 0 | 77.00 | 0.00% | 693 | 9 | ||||||
27.7.1995 | 76.00 | 0.00% | 456 | 6 | 77.00 | -5.00% | 693 | 9 | ||||||
21.7.1995 | 74.81 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 702 | 9 | ||||||
16.3.1998 | 17.60 | -2.76% | 704 | 40 | ||||||||||
1.3.1996 | 80.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 707 | 9 | ||||||
4.9.1998 | 18.00 | -2.70% | 720 | 40 | ||||||||||
19.2.2001 | 80.00 | -6.75% | 720 | 9 | ||||||||||
5.3.1999 | 20.10 | 0.00% | 724 | 36 | ||||||||||
8.4.1997 | 22.70 | 0.00% | 726 | 32 | ||||||||||
18.9.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 729 | 9 | ||||||
5.2.1996 | 98.00 | +2.08% | 2 940 | 30 | 83.00 | -5.00% | 747 | 9 | ||||||
13.3.2001 | 83.10 | -1.65% | 748 | 9 | ||||||||||
23.8.1996 | 34.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 756 | 9 | ||||||
17.1.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
2.11.2000 | 85.00 | 0.00% | 765 | 9 | ||||||||||
26.6.1997 | 21.10 | -3.74% | 772 | 38 | ||||||||||
22.11.2001 | 154.70 | +10.10% | 774 | 5 | ||||||||||
27.9.1999 | 43.00 | 0.00% | 774 | 18 | ||||||||||
22.10.1996 | 23.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 774 | 18 | ||||||
24.9.1996 | 25.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 792 | 18 | ||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 88.00 | +7.00% | 792 | 9 | ||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 792 | 9 | ||||||
12.5.1997 | 18.00 | -5.26% | 810 | 45 | ||||||||||
17.6.1999 | 45.00 | 0.00% | 810 | 18 | ||||||||||
10.7.1995 | 83.09 | 0.00% | 0 | 0 | 90.00 | -2.00% | 815 | 9 | ||||||
3.4.2001 | 90.60 | -4.22% | 815 | 9 | ||||||||||
22.7.1998 | 24.30 | +0.70% | 874 | 36 | ||||||||||
29.11.2000 | 55.00 | -9.68% | 880 | 16 | ||||||||||
19.12.1996 | 19.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 880 | 40 | ||||||
22.7.1996 | 31.11 | -9.98% | 964 | 31 | 63.00 | -10.00% | 882 | 14 | ||||||
27.12.2000 | 56.60 | -0.17% | 906 | 16 | ||||||||||
|