VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2001					127.30	-9.07%	5 729	45
12.12.2001					140.00	-0.77%	14 193	101
11.12.2001					141.10	-0.14%	3 387	24
10.12.2001					141.30	0.00%	3 674	26
7.12.2001					141.30	-6.23%	7 206	51
6.12.2001					150.70	-5.81%	0	0
5.12.2001					160.00	0.00%	19 636	127
4.12.2001					160.00	0.00%	11 264	71
3.12.2001					160.00	+1.91%	16 831	108
30.11.2001					157.00	-1.87%	5 024	32
29.11.2001					160.00	0.00%	8 800	55
28.11.2001					160.00	+0.12%	23 848	155
27.11.2001					159.80	+9.97%	9 568	62
26.11.2001					145.30	+2.10%	7 120	49
23.11.2001					142.30	-8.01%	9 666	68
22.11.2001					154.70	+10.10%	774	5
21.11.2001					140.50	-0.35%	4 502	32
20.11.2001					141.00	0.00%	5 640	40
19.11.2001					141.00	-4.66%	5 328	36
16.11.2001					147.90	+10.37%	8 874	60
15.11.2001					134.00	-4.96%	8 880	66
14.11.2001					141.00	-10.75%	14 220	100
13.11.2001					158.00	+9.72%	3 726	25
12.11.2001					144.00	+0.41%	0	0
9.11.2001					143.40	-9.52%	13 382	87
8.11.2001					158.50	+15.69%	951	6
7.11.2001					137.00	-8.66%	6 921	48
6.11.2001					150.00	+9.48%	1 200	8
5.11.2001					137.00	-8.66%	0	0
2.11.2001					150.00	+5.63%	6 000	40
1.11.2001					142.00	+3.64%	2 117	15
31.10.2001					137.00	-6.42%	6 993	45
30.10.2001					146.40	+0.82%	0	0
29.10.2001					145.20	-9.25%	0	0
26.10.2001					160.00	+5.26%	5 760	36
25.10.2001					152.00	+0.13%	3 800	25
24.10.2001					151.80	+10.00%	4 554	30
23.10.2001					138.00	+1.39%	1 242	9
22.10.2001					136.10	+0.07%	0	0
19.10.2001					136.00	-8.72%	0	0
18.10.2001					149.00	+9.55%	4 470	30
17.10.2001					136.00	0.00%	6 528	48
16.10.2001					136.00	0.00%	0	0
15.10.2001					136.00	+1.79%	0	0
12.10.2001					133.60	-9.79%	1 202	9
11.10.2001					148.10	-7.43%	0	0
10.10.2001					160.00	0.00%	11 296	74
9.10.2001					160.00	-4.76%	0	0
8.10.2001					168.00	+9.80%	2 688	16
5.10.2001					153.00	+13.08%	1 377	9
4.10.2001					135.30	-11.56%	0	0
3.10.2001					153.00	-4.37%	0	0
2.10.2001					160.00	-0.06%	0	0
1.10.2001					160.10	+1.97%	0	0
27.9.2001					157.00	-4.84%	0	0
26.9.2001					165.00	0.00%	29 370	178
25.9.2001					165.00	+9.92%	0	0
24.9.2001					150.10	0.00%	0	0
21.9.2001					150.10	+7.21%	0	0
20.9.2001					140.00	+6.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›