VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	23.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	23.00	0.00%	0	0		+2.27%	0	0
17.10.1996	23.00	0.00%	0	0	44.00	-2.22%	1 980	45
16.10.1996	23.00	0.00%	0	0		0.00%	0	0
15.10.1996	23.00	0.00%	0	0		+2.99%	0	0
14.10.1996	23.00	0.00%	0	0	45.00	+1.36%	9 045	207
11.10.1996	23.00	0.00%	0	0	43.10	-3.14%	690	16
10.10.1996	23.00	+2.22%	414	18	44.50	-1.11%	1 780	40
27.3.1997	23.10	0.00%	0	0		-3.52%	0
26.3.1997	23.10	-4.14%	578	25		+2.40%	0
13.2.1997	23.15	+4.98%	0	0		0.00%	0
15.11.1996	24.00	0.00%	0	0		0.00%	0
14.11.1996	24.00	-4.00%	216	9		0.00%	0
8.11.1996	24.00	0.00%	0	0		0.00%	0
7.11.1996	24.00	0.00%	3 312	138		0.00%	0
6.11.1996	24.00	0.00%	0	0	45.00	0.00%	675	15
5.11.1996	24.00	0.00%	0	0		0.00%	0
4.11.1996	24.00	0.00%	0	0		0.00%	0
1.11.1996	24.00	0.00%	0	0		0.00%	0
31.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	24.00	0.00%	0	0	45.00	0.00%	675	15
24.10.1996	24.00	+4.34%	384	16	0.00	0.00%	0	0
20.11.1996	24.01	0.00%	0	0		0.00%	0
19.11.1996	24.01	0.00%	0	0		-4.65%	0
18.11.1996	24.01	+0.04%	792	33		-4.44%	0
25.3.1997	24.10	-2.42%	3 615	150		-1.19%	0
14.2.1997	24.30	+4.96%	0	0	20.00		1 240	62
24.3.1997	24.70	-5.00%	0	0		+4.47%	0
18.9.1996	24.95	0.00%	0	0	45.00	-5.00%	270	6
17.9.1996	24.95	0.00%	0	0		0.00%	0	0
16.9.1996	24.95	-9.99%	0	0		0.00%	0	0
13.11.1996	25.00	0.00%	0	0		0.00%	0
12.11.1996	25.00	0.00%	0	0		0.00%	0
11.11.1996	25.00	+4.16%	450	18		0.00%	0
25.9.1996	25.00	0.00%	0	0		0.00%	0	0
24.9.1996	25.00	0.00%	0	0	44.00	-2.22%	792	18
23.9.1996	25.00	0.00%	0	0	45.00	-5.26%	405	9
20.9.1996	25.00	0.00%	0	0		+1.00%	0	0
19.9.1996	25.00	+0.20%	875	35	47.00	+4.00%	1 645	35
7.3.1997	25.00	0.00%	0	0		0.00%	0
6.3.1997	25.00	0.00%	550	22		0.00%	0
5.3.1997	25.00	0.00%	0	0		0.00%	0
4.3.1997	25.00	0.00%	0	0		+5.66%	0
3.3.1997	25.00	0.00%	0	0	26.50	0.00%	239	9
28.2.1997	25.00	0.00%	0	0	26.50	-1.85%	239	9
27.2.1997	25.00	-3.84%	225	9		+8.00%	0
29.11.1996	25.00	0.00%	0	0		0.00%	0
28.11.1996	25.00	0.00%	0	0		0.00%	0
27.11.1996	25.00	0.00%	0	0		-2.43%	0
26.11.1996	25.00	0.00%	0	0		-8.88%	0
25.11.1996	25.00	0.00%	225	9		0.00%	0
22.11.1996	25.00	0.00%	0	0		0.00%	0
21.11.1996	25.00	+4.12%	1 000	40		+9.75%	0
17.2.1997	25.51	+4.97%	0	0	21.80	+9.00%	305	14
26.2.1997	26.00	0.00%	0	0	25.00	0.00%	450	18
25.2.1997	26.00	0.00%	0	0		+8.69%	0
24.2.1997	26.00	0.00%	0	0		+9.52%	0
21.2.1997	26.00	0.00%	0	0	21.00	+2.43%	189	9
‹‹ First 20    ‹ Previous 60 Next 60 ›