VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	77.00	0.00%	0	0		+5.00%	0	0
20.11.1995	77.00	+1.31%	693	9		0.00%	0	0
17.11.1995	76.00	0.00%	0	0		0.00%	0	0
16.11.1995	76.00	0.00%	3 724	49		0.00%	0	0
14.11.1995	76.00	0.00%	0	0		0.00%	0	0
13.11.1995	76.00	+1.33%	5 168	68		0.00%	0	0
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
6.11.1995	75.00	+7.14%	5 475	73		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
30.10.1995	70.00	+2.33%	1 680	24		0.00%	0	0
27.10.1995	68.40	0.00%	0	0		+1.00%	0	0
26.10.1995	68.40	-10.00%	0	0		-1.00%	0	0
25.10.1995	76.00	0.00%	0	0		+5.00%	0	0
29.9.1995	76.00	0.00%	0	0		-10.00%	0	0
28.9.1995	76.00	0.00%	1 368	18		-10.00%	0	0
3.10.1995	76.00	0.00%	456	6		+1.00%	0	0
10.10.1995	76.00	0.00%	0	0		+5.00%	0	0
6.10.1995	76.00	0.00%	684	9		+5.00%	0	0
5.10.1995	76.00	0.00%	0	0		+9.00%	0	0
17.10.1995	76.00	0.00%	0	0		0.00%	0	0
16.10.1995	76.00	0.00%	0	0		0.00%	0	0
13.10.1995	76.00	0.00%	0	0		+8.00%	0	0
19.10.1995	76.00	0.00%	0	0		+4.00%	0	0
15.9.1995	76.00	0.00%	0	0		-10.00%	0	0
14.9.1995	76.00	0.00%	0	0		0.00%	0	0
13.9.1995	76.00	0.00%	0	0		0.00%	0	0
12.9.1995	76.00	0.00%	0	0		0.00%	0	0
11.9.1995	76.00	0.00%	0	0		0.00%	0	0
8.9.1995	76.00	0.00%	0	0		0.00%	0	0
26.9.1995	76.00	0.00%	0	0		0.00%	0	0
25.9.1995	76.00	0.00%	1 140	15		+22.00%	0	0
19.9.1995	76.00	0.00%	0	0		+1.00%	0	0
6.9.1995	76.00	0.00%	0	0		0.00%	0	0
5.9.1995	76.00	0.00%	0	0		0.00%	0	0
4.9.1995	76.00	0.00%	0	0		0.00%	0	0
1.9.1995	76.00	0.00%	0	0		0.00%	0	0
31.8.1995	76.00	0.00%	1 216	16		0.00%	0	0
30.8.1995	76.00	0.00%	0	0		0.00%	0	0
29.8.1995	76.00	0.00%	0	0		0.00%	0	0
5.5.1995	141.48	-499.00%	0	0		0.00%	0	0
4.5.1995	148.92	-499.00%	0	0		-4.00%	0	0
3.5.1995	156.75	-500.00%	3 762	24		-10.00%	0	0
2.5.1995			0	0		+3.00%	0	0
28.4.1995	165.00	0.00%	495	3		0.00%	0	0
27.4.1995	165.00	0.00%	2 640	16		0.00%	0	0
26.4.1995	165.00	0.00%	6 600	40		0.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995	122.00	+56.00%	6 832	56		0.00%	0	0
12.5.1995	121.31	-499.00%	0	0		0.00%	0	0
11.5.1995	127.69	-499.00%	0	0		0.00%	0	0
10.5.1995	134.41	-499.00%	0	0		0.00%	0	0
22.6.1995	102.00	0.00%	1 836	18		0.00%	0	0
21.6.1995	102.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›