VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995			0	0		-10.00%	0	0
15.5.1995	122.00	+56.00%	6 832	56		0.00%	0	0
12.5.1995	121.31	-499.00%	0	0		0.00%	0	0
11.5.1995	127.69	-499.00%	0	0		0.00%	0	0
10.5.1995	134.41	-499.00%	0	0		0.00%	0	0
22.6.1995	102.00	0.00%	1 836	18		0.00%	0	0
21.6.1995	102.00	0.00%	0	0		0.00%	0	0
20.6.1995	102.00	0.00%	0	0		0.00%	0	0
19.6.1995	102.00	0.00%	0	0		0.00%	0	0
16.6.1995	102.00	0.00%	0	0		0.00%	0	0
15.6.1995	102.00	0.00%	0	0		0.00%	0	0
14.6.1995	102.00	+2.63%	1 734	17		0.00%	0	0
13.6.1995	99.38	-4.99%	0	0		0.00%	0	0
12.6.1995	104.61	-4.99%	0	0		+5.00%	0	0
8.6.1995	115.90	-5.00%	927	8		0.00%	0	0
7.6.1995	122.00	0.00%	0	0		+1.00%	0	0
6.6.1995	122.00	0.00%	0	0		0.00%	0	0
5.6.1995	122.00	0.00%	0	0		+1.00%	0	0
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
1.6.1995	122.00	0.00%	1 098	9		+9.00%	0	0
31.5.1995			0	0		-6.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	83.09	-4.99%	0	0		0.00%	0	0
3.7.1995	87.46	-4.99%	0	0		0.00%	0	0
30.6.1995	92.06	-4.99%	0	0		0.00%	0	0
29.6.1995	96.90	-5.00%	388	4		0.00%	0	0
28.6.1995	102.00	0.00%	0	0		0.00%	0	0
27.6.1995	102.00	0.00%	0	0		+2.00%	0	0
20.7.1995	74.81	0.00%	0	0		0.00%	0	0
19.7.1995	74.81	0.00%	0	0		0.00%	0	0
18.7.1995	74.81	0.00%	0	0		0.00%	0	0
17.7.1995	74.81	0.00%	0	0		0.00%	0	0
14.7.1995	74.81	+4.99%	4 040	54		-7.00%	0	0
13.7.1995	71.25	-5.00%	0	0		-3.00%	0	0
12.7.1995	75.00	-4.99%	0	0		-1.00%	0	0
11.7.1995	78.94	-4.99%	0	0		0.00%	0	0
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
24.8.1995	76.00	0.00%	0	0		+8.00%	0	0
23.8.1995	76.00	0.00%	0	0		0.00%	0	0
22.8.1995	76.00	0.00%	0	0		0.00%	0	0
21.8.1995	76.00	0.00%	0	0		0.00%	0	0
18.8.1995	76.00	0.00%	0	0		0.00%	0	0
17.8.1995	76.00	0.00%	0	0		0.00%	0	0
16.8.1995	76.00	0.00%	0	0		0.00%	0	0
15.8.1995	76.00	0.00%	0	0		0.00%	0	0
14.8.1995	76.00	0.00%	0	0		0.00%	0	0
11.8.1995	76.00	0.00%	0	0		0.00%	0	0
10.8.1995	76.00	0.00%	0	0		0.00%	0	0
9.8.1995	76.00	0.00%	0	0		0.00%	0	0
8.8.1995	76.00	0.00%	0	0		0.00%	0	0
7.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		+1.00%	0	0
28.11.1995	70.00	0.00%	0	0		-2.00%	0	0
27.11.1995	70.00	0.00%	0	0		+4.00%	0	0
4.12.1995	70.00	0.00%	2 800	40		+4.00%	0	0
1.12.1995	70.00	0.00%	0	0		+7.00%	0	0
7.12.1995	73.00	+4.28%	1 314	18		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›