VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	67.50	-10.00%	6 750	100	85.00	+1.00%	9 090	108
4.4.1996	69.30	-10.00%	3 673	53		+6.00%	0	0
7.3.1996	72.00	-10.00%	5 184	72	82.00	0.00%	8 200	100
19.2.1996	79.20	-10.00%	7 841	99	86.00	+2.00%	9 095	100
8.2.1996	88.20	-10.00%	26 195	297	88.00	+3.00%	2 934	34
3.6.1996	73.51	-9.99%	1 617	22		+2.00%	0	0
17.6.1996	54.68	-9.99%	0	0	77.00	0.00%	924	12
8.7.1996	47.39	-9.99%	0	0	74.00	0.00%	592	8
16.9.1996	24.95	-9.99%	0	0		0.00%	0	0
9.9.1996	30.80	-9.99%	0	0		0.00%	0	0
22.7.1996	31.11	-9.98%	964	31	63.00	-10.00%	882	14
15.7.1996	38.40	-9.98%	0	0		0.00%	0	0
11.7.1996	42.66	-9.98%	512	12		+4.00%	0	0
23.11.1995	70.00	-9.09%	4 130	59		-2.00%	0	0
9.5.1996	70.00	-6.66%	2 870	41		+8.00%	0	0
29.4.1996	70.00	-6.66%	630	9	77.00	0.00%	1 771	23
12.12.1996	19.00	-6.17%	342	18		-9.37%	0
17.1.1997	18.05	-5.00%	0	0		-1.88%	0
24.3.1997	24.70	-5.00%	0	0		+4.47%	0
8.6.1995	115.90	-5.00%	927	8		0.00%	0	0
13.7.1995	71.25	-5.00%	0	0		-3.00%	0	0
29.6.1995	96.90	-5.00%	388	4		0.00%	0	0
12.7.1995	75.00	-4.99%	0	0		-1.00%	0	0
11.7.1995	78.94	-4.99%	0	0		0.00%	0	0
4.7.1995	83.09	-4.99%	0	0		0.00%	0	0
3.7.1995	87.46	-4.99%	0	0		0.00%	0	0
30.6.1995	92.06	-4.99%	0	0		0.00%	0	0
13.6.1995	99.38	-4.99%	0	0		0.00%	0	0
12.6.1995	104.61	-4.99%	0	0		+5.00%	0	0
9.6.1995	110.11	-4.99%	0	0	87.50	-5.00%	1 400	16
20.1.1997	17.15	-4.98%	0	0		-3.73%	0
21.1.1997	16.30	-4.95%	0	0			0	0
28.3.1997	22.10	-4.32%	840	38	20.50	0.00%	21	1
26.3.1997	23.10	-4.14%	578	25		+2.40%	0
14.11.1996	24.00	-4.00%	216	9		0.00%	0
27.2.1997	25.00	-3.84%	225	9		+8.00%	0
25.3.1997	24.10	-2.42%	3 615	150		-1.19%	0
12.2.1996	88.00	-0.22%	3 168	36	86.00	-4.00%	1 548	18
9.2.1996	88.20	0.00%	0	0	91.00	+4.00%	6 197	69
2.2.1996	96.00	0.00%	0	0		0.00%	0	0
31.1.1996	90.00	0.00%	0	0	85.00	-2.00%	7 668	92
30.1.1996	90.00	0.00%	0	0		0.00%	0	0
29.1.1996	90.00	0.00%	5 220	58		0.00%	0	0
26.1.1996	90.00	0.00%	0	0		0.00%	0	0
24.1.1996	86.00	0.00%	0	0	81.00	-5.00%	243	3
23.1.1996	86.00	0.00%	0	0	85.00	0.00%	6 800	80
22.1.1996	86.00	0.00%	0	0		0.00%	0	0
19.1.1996	86.00	0.00%	0	0	85.00	0.00%	1 105	13
18.1.1996	86.00	0.00%	0	0		0.00%	0	0
17.1.1996	86.00	0.00%	0	0	85.00	0.00%	765	9
16.1.1996	86.00	0.00%	0	0		0.00%	0	0
7.2.1996	98.00	0.00%	0	0	87.00	+3.00%	6 526	78
6.2.1996	98.00	0.00%	0	0	81.00	-2.00%	1 296	16
16.2.1996	88.00	0.00%	0	0	91.00	-2.00%	4 478	50
15.2.1996	88.00	0.00%	15 224	173	91.00	0.00%	6 006	66
14.2.1996	88.00	0.00%	0	0	91.00	+1.00%	4 095	45
13.2.1996	88.00	0.00%	0	0		+4.00%	0	0
13.3.1996	72.00	0.00%	0	0		+1.00%	0	0
12.3.1996	72.00	0.00%	0	0	74.50	+1.00%	2 012	27
11.3.1996	72.00	0.00%	1 296	18		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›