VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	102.00	+2.63%	1 734	17		0.00%	0	0
30.10.1995	70.00	+2.33%	1 680	24		0.00%	0	0
24.7.1995	76.00	+1.59%	1 216	16		+5.00%	0	0
13.11.1995	76.00	+1.33%	5 168	68		0.00%	0	0
20.11.1995	77.00	+1.31%	693	9		0.00%	0	0
17.11.1995	76.00	0.00%	0	0		0.00%	0	0
16.11.1995	76.00	0.00%	3 724	49		0.00%	0	0
15.11.1995	76.00	0.00%	0	0	88.00	0.00%	2 112	24
14.11.1995	76.00	0.00%	0	0		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0	88.00	+7.00%	792	9
8.12.1995	73.00	0.00%	0	0	84.00	-5.00%	756	9
6.12.1995	70.00	0.00%	0	0	88.00	-1.00%	2 805	33
5.12.1995	70.00	0.00%	0	0	85.50	-7.00%	1 026	12
4.12.1995	70.00	0.00%	2 800	40		+4.00%	0	0
1.12.1995	70.00	0.00%	0	0		+7.00%	0	0
30.11.1995	70.00	0.00%	4 200	60	82.00	-9.00%	82	1
29.11.1995	70.00	0.00%	0	0		+1.00%	0	0
28.11.1995	70.00	0.00%	0	0		-2.00%	0	0
27.11.1995	70.00	0.00%	0	0		+4.00%	0	0
24.11.1995	70.00	0.00%	0	0	88.00	-2.00%	264	3
10.11.1995	75.00	0.00%	0	0	88.00	-1.00%	2 904	33
9.11.1995	75.00	0.00%	675	9	88.50	+1.00%	3 540	40
8.11.1995	75.00	0.00%	0	0	88.00	0.00%	792	9
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
2.11.1995	70.00	0.00%	0	0	88.00	+5.00%	2 200	25
1.11.1995	70.00	0.00%	0	0	84.00	-2.00%	672	8
31.10.1995	70.00	0.00%	0	0	88.00	-2.00%	1 548	18
21.7.1995	74.81	0.00%	0	0	77.00	-5.00%	693	9
20.7.1995	74.81	0.00%	0	0		0.00%	0	0
19.7.1995	74.81	0.00%	0	0		0.00%	0	0
18.7.1995	74.81	0.00%	0	0		0.00%	0	0
17.7.1995	74.81	0.00%	0	0		0.00%	0	0
27.10.1995	68.40	0.00%	0	0		+1.00%	0	0
22.11.1995	77.00	0.00%	0	0		0.00%	0	0
21.11.1995	77.00	0.00%	0	0		+5.00%	0	0
7.6.1995	122.00	0.00%	0	0		+1.00%	0	0
6.6.1995	122.00	0.00%	0	0		0.00%	0	0
5.6.1995	122.00	0.00%	0	0		+1.00%	0	0
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
1.6.1995	122.00	0.00%	1 098	9		+9.00%	0	0
30.5.1995	122.00	0.00%	5 368	44	83.00	+5.00%	1 839	23
26.5.1995	122.00	0.00%	3 294	27	76.00	-10.00%	684	9
28.4.1995	165.00	0.00%	495	3		0.00%	0	0
27.4.1995	165.00	0.00%	2 640	16		0.00%	0	0
26.4.1995	165.00	0.00%	6 600	40		0.00%	0	0
24.4.1995	165.00	0.00%	2 970	18		-3.00%	0	0
10.7.1995	83.09	0.00%	0	0	90.00	-2.00%	815	9
28.6.1995	102.00	0.00%	0	0		0.00%	0	0
27.6.1995	102.00	0.00%	0	0		+2.00%	0	0
26.6.1995	102.00	0.00%	0	0	92.00	+1.00%	1 532	17
23.6.1995	102.00	0.00%	2 142	21	89.50	-3.00%	1 343	15
22.6.1995	102.00	0.00%	1 836	18		0.00%	0	0
21.6.1995	102.00	0.00%	0	0		0.00%	0	0
20.6.1995	102.00	0.00%	0	0		0.00%	0	0
19.6.1995	102.00	0.00%	0	0		0.00%	0	0
16.6.1995	102.00	0.00%	0	0		0.00%	0	0
15.6.1995	102.00	0.00%	0	0		0.00%	0	0
25.10.1995	76.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›