VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2000					77.10	-9.92%	0	0
12.10.2000					52.70	-9.91%	0	0
26.7.2000					76.50	-9.89%	0	0
13.7.2000					77.40	-9.89%	0	0
17.9.2001					133.00	-9.89%	0	0
20.11.2000					52.00	-9.87%	2 548	49
14.4.2000					62.10	-9.86%	0	0
18.12.2001					96.80	-9.86%	24 333	250
12.10.2001					133.60	-9.79%	1 202	9
3.8.2000					63.70	-9.77%	7 533	108
21.8.2000					55.50	-9.75%	0	0
6.8.2001					113.00	-9.74%	0	0
7.3.2001					82.60	-9.72%	0	0
6.10.2000					67.00	-9.70%	0	0
15.11.2000					64.20	-9.70%	1 155	18
29.11.2000					55.00	-9.68%	880	16
17.1.2001					58.80	-9.67%	0	0
21.4.2000					50.50	-9.66%	0	0
29.8.2000					76.80	-9.64%	0	0
21.11.2000					47.00	-9.61%	1 034	22
21.9.2000					66.00	-9.58%	0	0
22.11.2000					42.50	-9.57%	0	0
27.6.2001					100.20	-9.56%	1 603	16
9.11.2001					143.40	-9.52%	13 382	87
27.8.1998					19.00	-9.52%	342	18
17.2.2000					43.00	-9.47%	0	0
1.3.1999					20.10	-9.45%	0	0
12.6.2001					109.10	-9.38%	0	0
12.12.1996	19.00	-6.17%	342	18		-9.37%	0
15.6.2001					100.10	-9.32%	1 602	16
29.10.2001					145.20	-9.25%	0	0
18.12.2000					56.50	-9.16%	0	0
27.5.1999					54.50	-9.16%	0	0
3.8.1999					43.00	-9.09%	1 720	40
23.12.1996	19.00	0.00%	0	0		-9.09%	0
13.12.2001					127.30	-9.07%	5 729	45
11.6.1999					49.20	-9.05%	0	0
6.6.2001					120.10	-9.01%	4 324	36
12.12.2000					50.50	-9.00%	0	0
30.11.1995	70.00	0.00%	4 200	60	82.00	-9.00%	82	1
21.5.1996	75.00	0.00%	0	0	72.50	-9.00%	653	9
19.5.1995			0	0		-9.00%	0	0
2.10.1995	76.00	0.00%	0	0	73.50	-9.00%	221	3
10.7.2001					100.20	-8.99%	0	0
27.8.1997						-8.88%	0
26.11.1996	25.00	0.00%	0	0		-8.88%	0
28.12.2000					51.60	-8.83%	0	0
8.6.2001					120.50	-8.78%	2 049	17
19.10.2001					136.00	-8.72%	0	0
26.8.1998					0.00	-8.69%	0	0
18.12.1996	19.00	0.00%	0	0	21.00	-8.69%	189	9
7.11.2001					137.00	-8.66%	6 921	48
5.11.2001					137.00	-8.66%	0	0
3.2.1999					20.10	-8.63%	181	9
11.12.1996	20.25	0.00%	0	0		-8.57%	0
16.6.1999					45.00	-8.53%	0	0
21.9.1999					43.00	-8.51%	5 504	128
28.4.1999					23.00	-8.36%	0	0
15.1.2001					72.30	-8.36%	5 061	70
22.3.2001					88.00	-8.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›