VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2001					91.50	+9.97%	0	0
25.6.2001					134.50	+9.97%	0	0
15.2.2002					288.90	+9.97%	0	0
4.1.2002					112.50	+9.97%	0	0
27.11.2001					159.80	+9.97%	9 568	62
13.2.2002					239.50	+9.96%	0	0
14.6.2001					110.40	+9.96%	0	0
23.4.2001					101.50	+9.96%	27 170	286
19.7.2001					133.70	+9.95%	1 603	12
11.1.2002					151.30	+9.95%	9 078	60
28.12.2001					112.70	+9.95%	0	0
8.1.2002					113.80	+9.95%	0	0
12.9.2001					156.90	+9.95%	0	0
31.1.2001					78.40	+9.95%	0	0
23.8.2000					74.00	+9.95%	0	0
4.10.2000					67.50	+9.93%	0	0
5.10.2000					74.20	+9.92%	0	0
25.9.2001					165.00	+9.92%	0	0
9.1.2002					125.10	+9.92%	8 757	70
3.8.2001					125.20	+9.92%	10 016	80
22.5.2001					119.60	+9.92%	0	0
8.12.2000					53.20	+9.91%	0	0
17.10.2000					69.90	+9.90%	1 049	15
9.1.2001					79.90	+9.90%	0	0
13.12.2000					55.50	+9.90%	0	0
29.6.2000					58.80	+9.90%	0	0
3.7.2000					71.00	+9.90%	0	0
14.2.2001					88.80	+9.90%	0	0
15.12.2000					62.20	+9.89%	0	0
23.8.1999					60.00	+9.89%	600	10
7.9.1999					58.90	+9.88%	0	0
9.7.2001					110.10	+9.88%	3 303	30
23.2.2001					93.50	+9.87%	0	0
4.1.2001					60.10	+9.87%	0	0
30.1.2001					71.30	+9.86%	0	0
26.1.2001					59.00	+9.86%	649	11
19.1.2001					64.60	+9.86%	0	0
13.10.2000					57.90	+9.86%	0	0
30.6.2000					64.60	+9.86%	0	0
18.2.2002					317.40	+9.86%	2 857	9
27.2.2002					511.00	+9.86%	0	0
20.8.1999					54.60	+9.85%	546	10
16.10.2000					63.60	+9.84%	0	0
17.5.2000					44.70	+9.82%	0	0
25.1.2001					53.70	+9.81%	0	0
8.10.2001					168.00	+9.80%	2 688	16
27.7.1999					44.90	+9.77%	0	0
21.11.1996	25.00	+4.12%	1 000	40		+9.75%	0
13.11.2001					158.00	+9.72%	3 726	25
3.9.2001					160.50	+9.70%	4 815	30
14.2.2002					262.70	+9.68%	26 270	100
17.7.2000					84.90	+9.68%	0	0
18.10.2001					149.00	+9.55%	4 470	30
19.10.2000					80.40	+9.53%	2 412	30
21.5.1999					46.00	+9.52%	0	0
23.7.1997						+9.52%	0
24.2.1997	26.00	0.00%	0	0		+9.52%	0
6.11.2001					150.00	+9.48%	1 200	8
30.1.2002					193.90	+9.48%	15 282	86
25.2.1999					22.00	+9.45%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›