VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 0 | 0 | 252.00 | -3.00% | 14 016 | 48 | ||||||||
19.4.1995 | 165.00 | +293.00% | 1 815 | 11 | 250.00 | 0.00% | 4 000 | 16 | ||||||
28.3.1995 | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||||
14.4.1995 | 152.67 | -499.00% | 0 | 0 | 230.00 | +1.00% | 12 420 | 54 | ||||||
4.4.1995 | 0 | 0 | 230.00 | 0.00% | 4 140 | 18 | ||||||||
10.4.1995 | 169.15 | +499.00% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||||
25.4.1995 | 0 | 0 | 219.00 | 0.00% | 32 631 | 149 | ||||||||
6.2.1995 | 200.00 | 0.00% | 5 000 | 25 | 198.00 | +2.00% | 2 898 | 15 | ||||||
9.5.1995 | 0 | 0 | 190.00 | -3.00% | 190 | 1 | ||||||||
27.9.1995 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
7.9.1995 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 500 | 55 | ||||||
28.8.1995 | 76.00 | 0.00% | 1 900 | 25 | 100.00 | 0.00% | 1 000 | 10 | ||||||
13.9.2000 | 95.10 | 0.00% | 0 | 0 | ||||||||||
12.9.2000 | 95.10 | +6.37% | 9 320 | 98 | ||||||||||
26.6.1995 | 102.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 532 | 17 | ||||||
16.2.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 4 478 | 50 | ||||||
15.2.1996 | 88.00 | 0.00% | 15 224 | 173 | 91.00 | 0.00% | 6 006 | 66 | ||||||
14.2.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 4 095 | 45 | ||||||
9.2.1996 | 88.20 | 0.00% | 0 | 0 | 91.00 | +4.00% | 6 197 | 69 | ||||||
10.7.1995 | 83.09 | 0.00% | 0 | 0 | 90.00 | -2.00% | 815 | 9 | ||||||
23.6.1995 | 102.00 | 0.00% | 2 142 | 21 | 89.50 | -3.00% | 1 343 | 15 | ||||||
11.9.2000 | 89.40 | +5.05% | 0 | 0 | ||||||||||
22.9.1995 | 76.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 551 | 31 | ||||||
9.11.1995 | 75.00 | 0.00% | 675 | 9 | 88.50 | +1.00% | 3 540 | 40 | ||||||
8.2.1996 | 88.20 | -10.00% | 26 195 | 297 | 88.00 | +3.00% | 2 934 | 34 | ||||||
14.12.1995 | 80.00 | +3.89% | 5 120 | 64 | 88.00 | -2.00% | 2 156 | 25 | ||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 88.00 | +7.00% | 792 | 9 | ||||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 805 | 33 | ||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 264 | 3 | ||||||
15.11.1995 | 76.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
10.11.1995 | 75.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 904 | 33 | ||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 792 | 9 | ||||||
2.11.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 200 | 25 | ||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 1 548 | 18 | ||||||
20.10.1995 | 76.00 | 0.00% | 0 | 0 | 87.50 | +1.00% | 1 838 | 21 | ||||||
9.6.1995 | 110.11 | -4.99% | 0 | 0 | 87.50 | -5.00% | 1 400 | 16 | ||||||
7.2.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | +3.00% | 6 526 | 78 | ||||||
1.2.1996 | 96.00 | +6.66% | 1 728 | 18 | 87.00 | +4.00% | 87 | 1 | ||||||
19.2.1996 | 79.20 | -10.00% | 7 841 | 99 | 86.00 | +2.00% | 9 095 | 100 | ||||||
12.2.1996 | 88.00 | -0.22% | 3 168 | 36 | 86.00 | -4.00% | 1 548 | 18 | ||||||
12.7.2000 | 85.90 | 0.00% | 0 | 0 | ||||||||||
11.7.2000 | 85.90 | 0.00% | 0 | 0 | ||||||||||
10.7.2000 | 85.90 | +8.87% | 0 | 0 | ||||||||||
18.9.2000 | 85.60 | 0.00% | 0 | 0 | ||||||||||
15.9.2000 | 85.60 | 0.00% | 0 | 0 | ||||||||||
14.9.2000 | 85.60 | -9.98% | 0 | 0 | ||||||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 85.50 | -7.00% | 1 026 | 12 | ||||||
9.11.2000 | 85.10 | +0.11% | 0 | 0 | ||||||||||
8.9.2000 | 85.10 | 0.00% | 0 | 0 | ||||||||||
7.9.2000 | 85.10 | 0.00% | 0 | 0 | ||||||||||
6.9.2000 | 85.10 | 0.00% | 2 553 | 30 | ||||||||||
5.9.2000 | 85.10 | 0.00% | 0 | 0 | ||||||||||
4.9.2000 | 85.10 | +3.15% | 8 116 | 98 | ||||||||||
20.10.2000 | 85.00 | +5.72% | 0 | 0 | ||||||||||
23.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 85.00 | 0.00% | 2 380 | 28 | ||||||||||
25.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 85.00 | 0.00% | 0 | 0 | ||||||||||
|