VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	76.00	0.00%	1 140	15		+22.00%	0	0
22.8.2000					67.30	+21.26%	0	0
23.11.2000					51.00	+20.00%	2 040	40
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
29.9.2000					54.70	+10.50%	0	0
24.11.2000					56.10	+10.00%	2 993	54
24.8.2000					81.40	+10.00%	2 523	31
4.7.2000					78.10	+10.00%	0	0
29.3.2000					66.00	+10.00%	0	0
10.2.2000					47.30	+10.00%	0	0
25.5.1999					55.00	+10.00%	0	0
17.5.1999					33.00	+10.00%	0	0
23.12.1998					22.00	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
17.10.1997						+10.00%	0
17.7.1997						+10.00%	0
28.5.1997						+10.00%	0
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
10.3.2000					55.10	+9.98%	0	0
18.8.1999					47.40	+9.97%	0	0
23.8.2000					74.00	+9.95%	0	0
4.10.2000					67.50	+9.93%	0	0
5.10.2000					74.20	+9.92%	0	0
8.12.2000					53.20	+9.91%	0	0
17.10.2000					69.90	+9.90%	1 049	15
13.12.2000					55.50	+9.90%	0	0
3.7.2000					71.00	+9.90%	0	0
29.6.2000					58.80	+9.90%	0	0
15.12.2000					62.20	+9.89%	0	0
23.8.1999					60.00	+9.89%	600	10
7.9.1999					58.90	+9.88%	0	0
13.10.2000					57.90	+9.86%	0	0
30.6.2000					64.60	+9.86%	0	0
20.8.1999					54.60	+9.85%	546	10
16.10.2000					63.60	+9.84%	0	0
17.5.2000					44.70	+9.82%	0	0
27.7.1999					44.90	+9.77%	0	0
21.11.1996	25.00	+4.12%	1 000	40		+9.75%	0
17.7.2000					84.90	+9.68%	0	0
19.10.2000					80.40	+9.53%	2 412	30
21.5.1999					46.00	+9.52%	0	0
23.7.1997						+9.52%	0
24.2.1997	26.00	0.00%	0	0		+9.52%	0
25.2.1999					22.00	+9.45%	0	0
4.8.1998					0.00	+9.37%	0	0
23.2.2000					47.00	+9.30%	0	0
26.5.1999					60.00	+9.09%	0	0
18.5.1999					36.00	+9.09%	0	0
29.1.1999					24.00	+9.09%	0	0
18.7.1997						+9.09%	0
30.5.1997						+9.09%	0
10.5.1999					23.00	+9.00%	0	0
21.4.1999					23.00	+9.00%	0	0
17.2.1997	25.51	+4.97%	0	0	21.80	+9.00%	305	14
5.10.1995	76.00	0.00%	0	0		+9.00%	0	0
1.6.1995	122.00	0.00%	1 098	9		+9.00%	0	0
18.4.1995	160.30	+499.00%	0	0		+9.00%	0	0
23.3.2000					60.00	+8.89%	3 600	60
10.7.2000					85.90	+8.87%	0	0
24.5.1999					50.00	+8.69%	0	0
‹‹ First 20    Next 60 ›