VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2000					77.40	-9.89%	0	0
19.9.2000					77.10	-9.92%	0	0
4.4.2000					77.00	0.00%	0	0
3.4.2000					77.00	+6.20%	0	0
8.2.2001					77.00	+10.00%	0	0
24.5.1996	67.50	0.00%	0	0	77.00	+5.00%	693	9
3.5.1996	75.00	0.00%	0	0	77.00	-4.00%	1 128	15
29.4.1996	70.00	-6.66%	630	9	77.00	0.00%	1 771	23
26.4.1996	75.00	0.00%	0	0	77.00	0.00%	7 238	94
25.4.1996	75.00	+6.97%	2 025	27	77.00	-2.00%	1 694	22
23.4.1996	70.11	0.00%	0	0	77.00	0.00%	3 234	42
22.4.1996	70.11	+3.86%	841	12	77.00	-4.00%	2 772	36
20.6.1996	60.14	+9.98%	0	0	77.00	0.00%	2 541	33
18.6.1996	54.68	0.00%	0	0	77.00	0.00%	693	9
17.6.1996	54.68	-9.99%	0	0	77.00	0.00%	924	12
13.6.1996	60.75	-10.00%	0	0	77.00	-1.00%	915	12
10.6.1996	67.50	-10.00%	1 013	15	77.00	0.00%	1 232	16
5.6.1996	73.51	0.00%	0	0	77.00	-1.00%	918	12
4.6.1996	73.51	0.00%	0	0	77.00	0.00%	3 234	42
31.5.1996	81.67	0.00%	0	0	77.00	0.00%	5 273	70
29.5.1996	74.25	0.00%	0	0	77.00	+3.00%	1 816	24
16.5.1996	75.00	0.00%	5 025	67	77.00	-4.00%	1 386	18
14.5.1996	75.00	0.00%	0	0	77.00	0.00%	693	9
13.5.1996	75.00	+7.14%	6 300	84	77.00	-4.00%	462	6
27.7.1995	76.00	0.00%	456	6	77.00	-5.00%	693	9
21.7.1995	74.81	0.00%	0	0	77.00	-5.00%	693	9
1.7.1996	58.50	-10.00%	0	0	77.00	-3.00%	6 699	90
28.6.1996	65.00	0.00%	0	0	77.00	+4.00%	6 160	80
30.8.2000					76.80	0.00%	0	0
29.8.2000					76.80	-9.64%	0	0
13.11.2000					76.50	-10.00%	5 843	74
26.7.2000					76.50	-9.89%	0	0
29.5.1995			0	0	76.00	0.00%	1 672	22
26.5.1995	122.00	0.00%	3 294	27	76.00	-10.00%	684	9
30.5.1996	81.67	+9.99%	0	0	75.00	-1.00%	3 750	50
28.3.1996	77.00	0.00%	693	9	75.00	-3.00%	675	9
12.3.1996	72.00	0.00%	0	0	74.50	+1.00%	2 012	27
5.10.2000					74.20	+9.92%	0	0
23.8.2000					74.00	+9.95%	0	0
8.3.1996	72.00	0.00%	0	0	74.00	-10.00%	666	9
21.3.1996	76.10	+1.33%	2 055	27	74.00	0.00%	1 776	24
4.10.1995	76.00	0.00%	0	0	74.00	0.00%	1 332	18
8.7.1996	47.39	-9.99%	0	0	74.00	0.00%	592	8
3.7.1996	58.50	0.00%	0	0	74.00	+1.00%	1 776	24
27.7.2000					73.90	-3.39%	0	0
2.10.1995	76.00	0.00%	0	0	73.50	-9.00%	221	3
19.3.1996	75.10	0.00%	0	0	73.50	+1.00%	3 896	53
23.5.1996	67.50	-10.00%	1 823	27	73.50	-5.00%	662	9
28.5.1996	74.25	0.00%	0	0	73.50	0.00%	1 250	17
27.5.1996	74.25	+10.00%	0	0	73.50	-5.00%	662	9
18.10.2000					73.40	+5.00%	1 982	27
20.9.2000					73.00	-5.31%	0	0
24.6.1996	65.00	+8.08%	6 175	95	73.00	-2.00%	1 940	27
18.3.1996	75.10	+1.48%	1 352	18	73.00	+1.00%	7 300	100
12.7.1996	42.66	0.00%	0	0	73.00	0.00%	584	8
10.7.1996	47.39	0.00%	0	0	73.00	-5.00%	4 434	63
8.1.2001					72.70	+9.98%	0	0
31.3.2000					72.50	+4.76%	1 088	15
26.6.1996	65.00	0.00%	0	0	72.50	-2.00%	3 263	45
21.5.1996	75.00	0.00%	0	0	72.50	-9.00%	653	9
6.5.1996	75.00	0.00%	8 850	118	72.50	-4.00%	1 305	18
15.1.2001					72.30	-8.36%	5 061	70
7.5.1996	75.00	0.00%	0	0	71.50	-1.00%	2 288	32
30.1.2001					71.30	+9.86%	0	0
11.4.2000					71.10	-10.00%	0	0
14.11.2000					71.10	-7.05%	640	9
3.7.2000					71.00	+9.90%	0	0
2.8.2000					70.60	0.00%	0	0
1.8.2000					70.60	0.00%	0	0
31.7.2000					70.60	0.00%	0	0
28.7.2000					70.60	-4.46%	0	0
22.3.1996	76.10	0.00%	0	0	70.50	-5.00%	1 269	18
1.2.2001					70.10	-10.58%	0	0
7.2.2001					70.00	0.00%	0	0
6.2.2001					70.00	0.00%	0	0
5.2.2001					70.00	0.00%	0	0
2.2.2001					70.00	-0.14%	0	0
14.3.1996	74.00	+2.77%	4 588	62	70.00	-7.00%	630	9
19.7.1996	34.56	0.00%	0	0	70.00	+2.00%	630	9
17.10.2000					69.90	+9.90%	1 049	15
30.3.2000					69.20	+4.84%	623	9
13.4.2000					68.90	0.00%	1 102	16
12.4.2000					68.90	-3.09%	0	0
18.7.1996	34.56	-10.00%	0	0	68.50	-7.00%	617	9
9.10.2000					68.40	+2.08%	0	0
4.10.2000					67.50	+9.93%	0	0
22.8.2000					67.30	+21.26%	0	0
6.10.2000					67.00	-9.70%	0	0
5.1.2001					66.10	+9.98%	0	0
21.9.2000					66.00	-9.58%	0	0
29.3.2000					66.00	+10.00%	0	0
16.1.2001					65.10	-9.95%	521	8
10.10.2000					65.00	-4.97%	0	0
29.1.2001					64.90	+10.00%	0	0
19.1.2001					64.60	+9.86%	0	0
30.6.2000					64.60	+9.86%	0	0
15.11.2000					64.20	-9.70%	1 155	18
3.8.2000					63.70	-9.77%	7 533	108
16.10.2000					63.60	+9.84%	0	0
15.8.2000					63.30	+0.15%	0	0
14.8.2000					63.20	+0.15%	0	0
11.8.2000					63.10	+0.15%	0	0
8.8.2000					63.10	+0.15%	0	0
7.8.2000					63.00	0.00%	0	0
4.8.2000					63.00	-1.09%	0	0
10.8.2000					63.00	0.00%	0	0
9.8.2000					63.00	-0.15%	1 008	16
17.8.2000					63.00	0.00%	0	0
16.8.2000					63.00	-0.47%	7 877	125
22.9.2000					63.00	-4.54%	0	0
22.7.1996	31.11	-9.98%	964	31	63.00	-10.00%	882	14
15.12.2000					62.20	+9.89%	0	0
17.4.2000					62.10	0.00%	0	0
14.4.2000					62.10	-9.86%	0	0
18.8.2000					61.50	-2.38%	2 214	36
3.10.2000					61.40	+8.67%	0	0
28.11.2000					60.90	0.00%	4 811	79
27.11.2000					60.90	+8.55%	0	0
4.1.2001					60.10	+9.87%	0	0
28.3.2000					60.00	0.00%	2 040	34
27.3.2000					60.00	+4.16%	0	0
23.3.2000					60.00	+8.89%	3 600	60
24.8.1999					60.00	0.00%	0	0
23.8.1999					60.00	+9.89%	600	10
26.5.1999					60.00	+9.09%	0	0
8.6.1999					59.00	+8.25%	0	0
26.1.2001					59.00	+9.86%	649	11
9.9.1999					58.90	0.00%	2 356	40
8.9.1999					58.90	0.00%	0	0
7.9.1999					58.90	+9.88%	0	0
29.6.2000					58.80	+9.90%	0	0
18.1.2001					58.80	0.00%	0	0
17.1.2001					58.80	-9.67%	0	0
11.10.2000					58.50	-10.00%	0	0
16.9.1999					58.00	0.00%	0	0
15.9.1999					58.00	0.00%	0	0
14.9.1999					58.00	0.00%	0	0
13.9.1999					58.00	0.00%	0	0
10.9.1999					58.00	-1.52%	0	0
13.10.2000					57.90	+9.86%	0	0
16.11.2000					57.70	-10.12%	0	0
24.3.2000					57.60	-4.00%	0	0
25.8.1999					57.00	-5.00%	0	0
25.9.2000					56.70	-10.00%	0	0
22.12.2000					56.70	+0.17%	0	0
21.12.2000					56.60	+0.17%	0	0
27.12.2000					56.60	-0.17%	906	16
14.12.2000					56.60	+1.98%	3 113	55
2.10.2000					56.50	+3.29%	0	0
20.12.2000					56.50	0.00%	339	6
19.12.2000					56.50	0.00%	0	0
18.12.2000					56.50	-9.16%	0	0
24.11.2000					56.10	+10.00%	2 993	54
20.4.2000					55.90	0.00%	0	0
19.4.2000					55.90	0.00%	0	0
18.4.2000					55.90	-9.98%	0	0
13.12.2000					55.50	+9.90%	0	0
11.12.2000					55.50	+4.32%	0	0
21.8.2000					55.50	-9.75%	0	0
25.7.1996	34.22	+9.99%	0	0	55.50	-4.00%	444	8
22.3.2000					55.10	0.00%	0	0
21.3.2000					55.10	0.00%	1 763	32
20.3.2000					55.10	0.00%	2 480	45
17.3.2000					55.10	0.00%	0	0
16.3.2000					55.10	0.00%	0	0
15.3.2000					55.10	0.00%	0	0
14.3.2000					55.10	0.00%	0	0
13.3.2000					55.10	0.00%	0	0
10.3.2000					55.10	+9.98%	0	0
26.9.2000					55.00	-2.99%	0	0
29.11.2000					55.00	-9.68%	880	16
25.5.1999					55.00	+10.00%	0	0
29.9.2000					54.70	+10.50%	0	0
3.1.2001					54.70	+0.36%	0	0
20.8.1999					54.60	+9.85%	546	10
2.1.2001					54.50	+12.37%	0	0
7.6.1999					54.50	+0.36%	0	0
3.6.1999					54.50	0.00%	327	6
2.6.1999					54.50	0.00%	0	0
1.6.1999					54.50	0.00%	0	0
31.5.1999					54.50	0.00%	0	0
28.5.1999					54.50	0.00%	0	0
27.5.1999					54.50	-9.16%	0	0
23.1.2001					54.40	+0.18%	0	0
22.1.2001					54.30	-15.94%	0	0
4.6.1999					54.30	-0.36%	1 848	34
10.6.1999					54.10	0.00%	0	0
9.6.1999					54.10	-8.30%	0	0
26.8.1999					54.10	-5.08%	0	0
25.1.2001					53.70	+9.81%	0	0
6.9.1999					53.60	0.00%	0	0
3.9.1999					53.60	0.00%	0	0
2.9.1999					53.60	0.00%	0	0
1.9.1999					53.60	0.00%	0	0
31.8.1999					53.60	0.00%	0	0
30.8.1999					53.60	+4.28%	5 360	100
28.6.2000					53.50	+8.29%	0	0
8.12.2000					53.20	+9.91%	0	0
29.7.1996	34.22	0.00%	0	0	53.00	+2.00%	1 643	31
12.10.2000					52.70	-9.91%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›