VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						-5.88%	0
19.11.1997							0	0
18.11.1997						+2.77%	0
7.10.1997						+7.14%	0
6.10.1997						+3.70%	0
15.10.1997						+5.26%	0
14.10.1997						+5.55%	0
13.10.1997						+5.88%	0
10.10.1997						+6.25%	0
9.10.1997						+6.66%	0
21.10.1997						-8.18%	0
20.10.1997						0.00%	0
17.10.1997						+10.00%	0
2.10.1997						+5.07%	0
1.10.1997						-7.14%	0
30.9.1997						-6.66%	0
29.9.1997							0	0
26.9.1997						-5.88%	0
25.9.1997						-7.25%	0
24.9.1997						-3.52%	0
23.9.1997						-5.00%	0
22.9.1997						-6.97%	0
19.9.1997						-4.44%	0
18.9.1997						-7.52%	0
17.9.1997						-2.68%	0
16.9.1997						-1.96%	0
15.9.1997						-6.07%	0
12.9.1997						-4.23%	0
11.9.1997						-4.83%	0
10.9.1997						-4.64%	0
9.9.1997							0	0
9.12.1997						+2.72%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-2.70%	0
27.11.1997						-2.63%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
31.12.1997						-3.53%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+5.88%	0
11.11.1997						-5.55%	0
10.11.1997						-4.76%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-4.24%	0
31.10.1997						-1.98%	0
30.10.1997							0	0
29.10.1997						-0.44%	0
27.10.1997						-0.09%	0
24.10.1997						-0.44%	0
23.10.1997						0.00%	0
29.11.1995	70.00	0.00%	0	0		+1.00%	0	0
28.11.1995	70.00	0.00%	0	0		-2.00%	0	0
27.11.1995	70.00	0.00%	0	0		+4.00%	0	0
23.11.1995	70.00	-9.09%	4 130	59		-2.00%	0	0
22.11.1995	77.00	0.00%	0	0		0.00%	0	0
21.11.1995	77.00	0.00%	0	0		+5.00%	0	0
20.11.1995	77.00	+1.31%	693	9		0.00%	0	0
17.11.1995	76.00	0.00%	0	0		0.00%	0	0
16.11.1995	76.00	0.00%	3 724	49		0.00%	0	0
7.12.1995	73.00	+4.28%	1 314	18		+4.00%	0	0
14.11.1995	76.00	0.00%	0	0		0.00%	0	0
13.11.1995	76.00	+1.33%	5 168	68		0.00%	0	0
7.11.1995	75.00	0.00%	0	0		0.00%	0	0
6.11.1995	75.00	+7.14%	5 475	73		0.00%	0	0
3.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
4.12.1995	70.00	0.00%	2 800	40		+4.00%	0	0
1.12.1995	70.00	0.00%	0	0		+7.00%	0	0
16.1.1996	86.00	0.00%	0	0		0.00%	0	0
15.1.1996	86.00	+4.87%	1 290	15		0.00%	0	0
12.1.1996	82.00	0.00%	0	0		0.00%	0	0
11.1.1996	82.00	+2.50%	4 756	58		0.00%	0	0
10.1.1996	80.00	0.00%	0	0		-3.00%	0	0
9.1.1996	80.00	0.00%	0	0		0.00%	0	0
21.12.1995						-1.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	80.00	0.00%	0	0		+2.00%	0	0
29.9.1995	76.00	0.00%	0	0		-10.00%	0	0
28.9.1995	76.00	0.00%	1 368	18		-10.00%	0	0
26.9.1995	76.00	0.00%	0	0		0.00%	0	0
25.9.1995	76.00	0.00%	1 140	15		+22.00%	0	0
3.10.1995	76.00	0.00%	456	6		+1.00%	0	0
6.10.1995	76.00	0.00%	684	9		+5.00%	0	0
5.10.1995	76.00	0.00%	0	0		+9.00%	0	0
6.9.1995	76.00	0.00%	0	0		0.00%	0	0
5.9.1995	76.00	0.00%	0	0		0.00%	0	0
4.9.1995	76.00	0.00%	0	0		0.00%	0	0
1.9.1995	76.00	0.00%	0	0		0.00%	0	0
31.8.1995	76.00	0.00%	1 216	16		0.00%	0	0
30.8.1995	76.00	0.00%	0	0		0.00%	0	0
29.8.1995	76.00	0.00%	0	0		0.00%	0	0
10.10.1995	76.00	0.00%	0	0		+5.00%	0	0
17.10.1995	76.00	0.00%	0	0		0.00%	0	0
16.10.1995	76.00	0.00%	0	0		0.00%	0	0
13.10.1995	76.00	0.00%	0	0		+8.00%	0	0
19.10.1995	76.00	0.00%	0	0		+4.00%	0	0
30.10.1995	70.00	+2.33%	1 680	24		0.00%	0	0
27.10.1995	68.40	0.00%	0	0		+1.00%	0	0
26.10.1995	68.40	-10.00%	0	0		-1.00%	0	0
25.10.1995	76.00	0.00%	0	0		+5.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995	122.00	+56.00%	6 832	56		0.00%	0	0
12.5.1995	121.31	-499.00%	0	0		0.00%	0	0
11.5.1995	127.69	-499.00%	0	0		0.00%	0	0
10.5.1995	134.41	-499.00%	0	0		0.00%	0	0
8.6.1995	115.90	-5.00%	927	8		0.00%	0	0
7.6.1995	122.00	0.00%	0	0		+1.00%	0	0
6.6.1995	122.00	0.00%	0	0		0.00%	0	0
5.6.1995	122.00	0.00%	0	0		+1.00%	0	0
2.6.1995	122.00	0.00%	732	6		+10.00%	0	0
1.6.1995	122.00	0.00%	1 098	9		+9.00%	0	0
31.5.1995			0	0		-6.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	83.09	-4.99%	0	0		0.00%	0	0
3.7.1995	87.46	-4.99%	0	0		0.00%	0	0
30.6.1995	92.06	-4.99%	0	0		0.00%	0	0
29.6.1995	96.90	-5.00%	388	4		0.00%	0	0
28.6.1995	102.00	0.00%	0	0		0.00%	0	0
27.6.1995	102.00	0.00%	0	0		+2.00%	0	0
22.6.1995	102.00	0.00%	1 836	18		0.00%	0	0
21.6.1995	102.00	0.00%	0	0		0.00%	0	0
20.6.1995	102.00	0.00%	0	0		0.00%	0	0
19.6.1995	102.00	0.00%	0	0		0.00%	0	0
16.6.1995	102.00	0.00%	0	0		0.00%	0	0
15.6.1995	102.00	0.00%	0	0		0.00%	0	0
14.6.1995	102.00	+2.63%	1 734	17		0.00%	0	0
13.6.1995	99.38	-4.99%	0	0		0.00%	0	0
12.6.1995	104.61	-4.99%	0	0		+5.00%	0	0
20.7.1995	74.81	0.00%	0	0		0.00%	0	0
19.7.1995	74.81	0.00%	0	0		0.00%	0	0
18.7.1995	74.81	0.00%	0	0		0.00%	0	0
17.7.1995	74.81	0.00%	0	0		0.00%	0	0
14.7.1995	74.81	+4.99%	4 040	54		-7.00%	0	0
13.7.1995	71.25	-5.00%	0	0		-3.00%	0	0
12.7.1995	75.00	-4.99%	0	0		-1.00%	0	0
11.7.1995	78.94	-4.99%	0	0		0.00%	0	0
15.9.1995	76.00	0.00%	0	0		-10.00%	0	0
14.9.1995	76.00	0.00%	0	0		0.00%	0	0
13.9.1995	76.00	0.00%	0	0		0.00%	0	0
12.9.1995	76.00	0.00%	0	0		0.00%	0	0
11.9.1995	76.00	0.00%	0	0		0.00%	0	0
8.9.1995	76.00	0.00%	0	0		0.00%	0	0
31.7.1995	76.00	0.00%	0	0		0.00%	0	0
28.7.1995	76.00	0.00%	0	0		+5.00%	0	0
19.9.1995	76.00	0.00%	0	0		+1.00%	0	0
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
24.8.1995	76.00	0.00%	0	0		+8.00%	0	0
23.8.1995	76.00	0.00%	0	0		0.00%	0	0
22.8.1995	76.00	0.00%	0	0		0.00%	0	0
21.8.1995	76.00	0.00%	0	0		0.00%	0	0
18.8.1995	76.00	0.00%	0	0		0.00%	0	0
17.8.1995	76.00	0.00%	0	0		0.00%	0	0
16.8.1995	76.00	0.00%	0	0		0.00%	0	0
15.8.1995	76.00	0.00%	0	0		0.00%	0	0
14.8.1995	76.00	0.00%	0	0		0.00%	0	0
11.8.1995	76.00	0.00%	0	0		0.00%	0	0
10.8.1995	76.00	0.00%	0	0		0.00%	0	0
9.8.1995	76.00	0.00%	0	0		0.00%	0	0
8.8.1995	76.00	0.00%	0	0		0.00%	0	0
7.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.2.1996	96.00	0.00%	0	0		0.00%	0	0
18.1.1996	86.00	0.00%	0	0		0.00%	0	0
22.1.1996	86.00	0.00%	0	0		0.00%	0	0
30.1.1996	90.00	0.00%	0	0		0.00%	0	0
29.1.1996	90.00	0.00%	5 220	58		0.00%	0	0
26.1.1996	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›