VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	76.00	0.00%	0	0		0.00%	0	0
13.10.1995	76.00	0.00%	0	0		+8.00%	0	0
12.10.1995	76.00	0.00%	0	0	79.50	-2.00%	239	3
11.10.1995	76.00	0.00%	0	0	81.00	-5.00%	1 296	16
10.10.1995	76.00	0.00%	0	0		+5.00%	0	0
9.10.1995	76.00	0.00%	608	8	81.00	-5.00%	1 458	18
6.10.1995	76.00	0.00%	684	9		+5.00%	0	0
5.10.1995	76.00	0.00%	0	0		+9.00%	0	0
4.10.1995	76.00	0.00%	0	0	74.00	0.00%	1 332	18
3.10.1995	76.00	0.00%	456	6		+1.00%	0	0
2.10.1995	76.00	0.00%	0	0	73.50	-9.00%	221	3
29.9.1995	76.00	0.00%	0	0		-10.00%	0	0
28.9.1995	76.00	0.00%	1 368	18		-10.00%	0	0
27.9.1995	76.00	0.00%	0	0	100.00	0.00%	1 800	18
26.9.1995	76.00	0.00%	0	0		0.00%	0	0
25.9.1995	76.00	0.00%	1 140	15		+22.00%	0	0
22.9.1995	76.00	0.00%	0	0	89.00	0.00%	2 551	31
21.9.1995	76.00	0.00%	0	0
20.9.1995	76.00	0.00%	0	0
19.9.1995	76.00	0.00%	0	0		+1.00%	0	0
18.9.1995	76.00	0.00%	0	0	81.00	-10.00%	729	9
15.9.1995	76.00	0.00%	0	0		-10.00%	0	0
14.9.1995	76.00	0.00%	0	0		0.00%	0	0
13.9.1995	76.00	0.00%	0	0		0.00%	0	0
12.9.1995	76.00	0.00%	0	0		0.00%	0	0
11.9.1995	76.00	0.00%	0	0		0.00%	0	0
8.9.1995	76.00	0.00%	0	0		0.00%	0	0
7.9.1995	76.00	0.00%	0	0	100.00	0.00%	5 500	55
6.9.1995	76.00	0.00%	0	0		0.00%	0	0
5.9.1995	76.00	0.00%	0	0		0.00%	0	0
4.9.1995	76.00	0.00%	0	0		0.00%	0	0
1.9.1995	76.00	0.00%	0	0		0.00%	0	0
31.8.1995	76.00	0.00%	1 216	16		0.00%	0	0
30.8.1995	76.00	0.00%	0	0		0.00%	0	0
29.8.1995	76.00	0.00%	0	0		0.00%	0	0
28.8.1995	76.00	0.00%	1 900	25	100.00	0.00%	1 000	10
25.8.1995	76.00	0.00%	0	0		+15.00%	0	0
24.8.1995	76.00	0.00%	0	0		+8.00%	0	0
23.8.1995	76.00	0.00%	0	0		0.00%	0	0
22.8.1995	76.00	0.00%	0	0		0.00%	0	0
21.8.1995	76.00	0.00%	0	0		0.00%	0	0
18.8.1995	76.00	0.00%	0	0		0.00%	0	0
17.8.1995	76.00	0.00%	0	0		0.00%	0	0
16.8.1995	76.00	0.00%	0	0		0.00%	0	0
15.8.1995	76.00	0.00%	0	0		0.00%	0	0
14.8.1995	76.00	0.00%	0	0		0.00%	0	0
11.8.1995	76.00	0.00%	0	0		0.00%	0	0
10.8.1995	76.00	0.00%	0	0		0.00%	0	0
9.8.1995	76.00	0.00%	0	0		0.00%	0	0
8.8.1995	76.00	0.00%	0	0		0.00%	0	0
7.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	0	0		0.00%	0	0
1.8.1995	76.00	0.00%	456	6	81.00	0.00%	2 187	27
31.7.1995	76.00	0.00%	0	0		0.00%	0	0
28.7.1995	76.00	0.00%	0	0		+5.00%	0	0
27.7.1995	76.00	0.00%	456	6	77.00	-5.00%	693	9
26.7.1995	76.00	0.00%	0	0		0.00%	0	0
25.7.1995	76.00	0.00%	0	0		0.00%	0	0
5.1.1995	200.00	0.00%	200	1
6.2.1995	200.00	0.00%	5 000	25	198.00	+2.00%	2 898	15
6.3.1995	190.00	0.00%	1 140	6
17.3.1995	185.00	0.00%	4 440	24
16.3.1995	185.00	0.00%	1 665	9
13.3.1995	185.00	0.00%	1 850	10
6.9.1994	180.00	0.00%	7 020	39
9.8.1994	160.00	0.00%	960	6
28.7.1994	160.00	0.00%	1 440	9
25.7.1994	160.00	0.00%	2 240	14
27.10.1994	177.00	0.00%	7 080	40
25.10.1994	177.00	0.00%	1 593	9
24.10.1994	177.00	0.00%	1 062	6
21.10.1994	177.00	0.00%	1 593	9
19.10.1994	177.00	0.00%	2 832	16
18.10.1994	177.00	0.00%	6 726	38
13.10.1994	177.00	0.00%	1 593	9
12.10.1994	177.00	0.00%	7 965	45
10.10.1994	177.00	0.00%	6 372	36
7.10.1994	177.00	0.00%	3 186	18
5.10.1994	177.00	0.00%	3 186	18
13.6.1994	130.00	0.00%	1 170	9
2.6.1994	140.00	0.00%	840	6
30.5.1994	140.00	0.00%	2 380	17
12.2.1996	88.00	-0.22%	3 168	36	86.00	-4.00%	1 548	18
25.3.1997	24.10	-2.42%	3 615	150		-1.19%	0
27.2.1997	25.00	-3.84%	225	9		+8.00%	0
14.11.1996	24.00	-4.00%	216	9		0.00%	0
26.3.1997	23.10	-4.14%	578	25		+2.40%	0
28.3.1997	22.10	-4.32%	840	38	20.50	0.00%	21	1
21.1.1997	16.30	-4.95%	0	0			0	0
20.1.1997	17.15	-4.98%	0	0		-3.73%	0
4.7.1995	83.09	-4.99%	0	0		0.00%	0	0
3.7.1995	87.46	-4.99%	0	0		0.00%	0	0
30.6.1995	92.06	-4.99%	0	0		0.00%	0	0
13.6.1995	99.38	-4.99%	0	0		0.00%	0	0
12.6.1995	104.61	-4.99%	0	0		+5.00%	0	0
9.6.1995	110.11	-4.99%	0	0	87.50	-5.00%	1 400	16
12.7.1995	75.00	-4.99%	0	0		-1.00%	0	0
11.7.1995	78.94	-4.99%	0	0		0.00%	0	0
13.7.1995	71.25	-5.00%	0	0		-3.00%	0	0
8.6.1995	115.90	-5.00%	927	8		0.00%	0	0
29.6.1995	96.90	-5.00%	388	4		0.00%	0	0
17.1.1997	18.05	-5.00%	0	0		-1.88%	0
24.3.1997	24.70	-5.00%	0	0		+4.47%	0
12.12.1996	19.00	-6.17%	342	18		-9.37%	0
29.4.1996	70.00	-6.66%	630	9	77.00	0.00%	1 771	23
9.5.1996	70.00	-6.66%	2 870	41		+8.00%	0	0
23.11.1995	70.00	-9.09%	4 130	59		-2.00%	0	0
11.7.1996	42.66	-9.98%	512	12		+4.00%	0	0
15.7.1996	38.40	-9.98%	0	0		0.00%	0	0
22.7.1996	31.11	-9.98%	964	31	63.00	-10.00%	882	14
9.9.1996	30.80	-9.99%	0	0		0.00%	0	0
8.7.1996	47.39	-9.99%	0	0	74.00	0.00%	592	8
17.6.1996	54.68	-9.99%	0	0	77.00	0.00%	924	12
3.6.1996	73.51	-9.99%	1 617	22		+2.00%	0	0
16.9.1996	24.95	-9.99%	0	0		0.00%	0	0
12.9.1996	27.72	-10.00%	554	20		0.00%	0	0
2.12.1996	22.50	-10.00%	1 013	45		0.00%	0
26.9.1996	22.50	-10.00%	1 283	57		+6.81%	0	0
9.12.1996	20.25	-10.00%	0	0		-4.88%	0
23.5.1996	67.50	-10.00%	1 823	27	73.50	-5.00%	662	9
18.4.1996	67.50	-10.00%	6 750	100	85.00	+1.00%	9 090	108
4.4.1996	69.30	-10.00%	3 673	53		+6.00%	0	0
10.6.1996	67.50	-10.00%	1 013	15	77.00	0.00%	1 232	16
13.6.1996	60.75	-10.00%	0	0	77.00	-1.00%	915	12
1.7.1996	58.50	-10.00%	0	0	77.00	-3.00%	6 699	90
4.7.1996	52.65	-10.00%	0	0		0.00%	0	0
18.7.1996	34.56	-10.00%	0	0	68.50	-7.00%	617	9
8.2.1996	88.20	-10.00%	26 195	297	88.00	+3.00%	2 934	34
7.3.1996	72.00	-10.00%	5 184	72	82.00	0.00%	8 200	100
19.2.1996	79.20	-10.00%	7 841	99	86.00	+2.00%	9 095	100
26.10.1995	68.40	-10.00%	0	0		-1.00%	0	0
10.3.1995	185.00	-263.00%	3 145	17
28.11.1994	246.00	-465.00%	0	0
30.11.1994	223.00	-470.00%	0	0
2.12.1994	202.00	-471.00%	5 454	27
1.2.1995	200.00	-476.00%	3 600	18		-10.00%	0	0
11.7.1994	140.00	-476.00%	10 220	73
18.11.1994	258.00	-479.00%	0	0
25.11.1994	258.00	-479.00%	0	0
29.11.1994	234.00	-487.00%	0	0
17.11.1994	271.00	-491.00%	0	0
1.12.1994	212.00	-493.00%	0	0
6.12.1994	182.31	-499.00%	0	0
29.9.1994	155.20	-499.00%	0	0
28.9.1994	163.36	-499.00%	0	0
12.5.1995	121.31	-499.00%	0	0		0.00%	0	0
11.5.1995	127.69	-499.00%	0	0		0.00%	0	0
10.5.1995	134.41	-499.00%	0	0		0.00%	0	0
5.5.1995	141.48	-499.00%	0	0		0.00%	0	0
4.5.1995	148.92	-499.00%	0	0		-4.00%	0	0
14.4.1995	152.67	-499.00%	0	0	230.00	+1.00%	12 420	54
13.4.1995	160.70	-499.00%	5 625	35		+1.00%	0	0
24.3.1995	158.63	-499.00%	9 518	60
23.3.1995	166.97	-499.00%	0	0
6.4.1995	153.43	-499.00%	0	0		-1.00%	0	0
5.4.1995	161.50	-500.00%	0	0		0.00%	0	0
22.3.1995	175.75	-500.00%	5 273	30
3.5.1995	156.75	-500.00%	3 762	24		-10.00%	0	0
27.9.1994	171.95	-500.00%	16 851	98
5.12.1994	191.90	-500.00%	0	0
27.2.1995	180.50	-500.00%	0	0
24.2.1995	190.00	-500.00%	0	0
16.11.1994	285.00	-500.00%	13 110	46
15.9.1994	170.00	-555.00%	3 740	22
11.8.1994	150.00	-625.00%	1 800	12
26.5.1994	140.00	-629.00%	3 780	27
31.3.1994	160.00	-682.00%	12 800	80
9.6.1994	130.00	-714.00%	1 170	9
27.6.1994	135.00	-909.00%	2 430	18
26.4.1994	230.00	-944.00%	920	4
19.4.1994	231.00	-976.00%	0	0
17.3.1994	212.00	-978.00%	424	2
12.5.1994	135.82	-999.00%	0	0
10.5.1994	150.91	-999.00%	0	0
9.5.1994	167.67	-1 000.00%	0	0
5.5.1994	186.30	-1 000.00%	0	0
3.5.1994	207.00	-1 000.00%	0	0
28.6.1994	121.50	-1 000.00%	486	4
29.3.1994	171.72	-1 000.00%	0	0
24.3.1994	190.80	-1 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200